SUNCAT Historical Data

SUNCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0013
-2.74%
$1.3 million $3.8 million
Jun 8, 2025 $0.00134
-1.18%
$1.34 million $1.91 million
Jun 7, 2025 $0.00135
+3.25%
$1.35 million $2.53 million
Jun 6, 2025 $0.00131
-1.50%
$1.31 million $4.98 million
Jun 5, 2025 $0.00133
-9.51%
$1.33 million $2.37 million
Jun 4, 2025 $0.00147
+2.38%
$1.47 million $1.29 million
Jun 3, 2025 $0.00144
+4.91%
$1.44 million $1.66 million
Jun 2, 2025 $0.00137
-8.79%
$1.37 million $802,599
Jun 1, 2025 $0.0015
+3.79%
$1.5 million $732,230
May 31, 2025 $0.00145
-1.68%
$1.45 million $1.56 million
May 30, 2025 $0.00147
-8.70%
$1.47 million $2.58 million
May 29, 2025 $0.00161
-0.42%
$1.61 million $1.51 million
May 28, 2025 $0.00162
-5.97%
$1.62 million $2.47 million
May 27, 2025 $0.00172
+0.02%
$1.72 million $1.55 million
May 26, 2025 $0.00172
+1.52%
$1.72 million $1.48 million
May 25, 2025 $0.00169
-2.37%
$1.69 million $1.63 million
May 24, 2025 $0.00174
-0.01%
$1.74 million $1.35 million
May 23, 2025 $0.00174
-3.35%
$1.74 million $2.71 million
May 22, 2025 $0.0018
+3.18%
$1.8 million $2.59 million
May 21, 2025 $0.00174
+3.35%
$1.74 million $3.45 million
May 20, 2025 $0.00168
+0.80%
$1.68 million $1.59 million
May 19, 2025 $0.00167
-4.35%
$1.67 million $1.3 million
May 18, 2025 $0.00175
+1.86%
$1.75 million $1.76 million
May 17, 2025 $0.00171
-4.23%
$1.71 million $1.33 million
May 16, 2025 $0.00179
-3.34%
$1.79 million $2.18 million
May 15, 2025 $0.00185
-5.07%
$1.85 million $3 million
May 14, 2025 $0.00195
-10.00%
$1.95 million $3.75 million
May 13, 2025 $0.00217
+17.96%
$2.17 million $4.25 million
May 12, 2025 $0.00184
-3.00%
$1.84 million $4.3 million
May 11, 2025 $0.00189
+0.89%
$1.89 million $3.65 million
May 10, 2025 $0.00188
-3.78%
$1.88 million $2.86 million
May 9, 2025 $0.00195
+15.77%
$1.95 million $4.22 million
May 8, 2025 $0.00169
+5.91%
$1.69 million $2.23 million
May 7, 2025 $0.00159
+2.60%
$1.59 million $1.92 million
May 6, 2025 $0.00154
-1.02%
$1.54 million $2.71 million
May 5, 2025 $0.00156
-4.67%
$1.56 million $1.06 million
May 4, 2025 $0.00164
+4.22%
$1.64 million $2.03 million
May 3, 2025 $0.00157
-3.15%
$1.57 million $1.06 million
May 2, 2025 $0.00162
-4.20%
$1.62 million $1.23 million
May 1, 2025 $0.0017
+0.00%
$1.7 million $1.8 million
Apr 30, 2025 $0.0017
-2.91%
$1.7 million $1.77 million
Apr 29, 2025 $0.00175
-2.01%
$1.75 million $679,609
Apr 28, 2025 $0.00179
-2.16%
$1.79 million $2.06 million
Apr 27, 2025 $0.00183
+2.83%
$1.83 million $1.65 million
Apr 26, 2025 $0.00178
+0.87%
$1.78 million $1.09 million
Apr 25, 2025 $0.00176
-1.98%
$1.76 million $1.72 million
Apr 24, 2025 $0.0018
-5.17%
$1.8 million $953,308
Apr 23, 2025 $0.0019
+3.55%
$1.9 million $1.38 million
Apr 22, 2025 $0.00183
+2.00%
$1.83 million $2.52 million
Apr 21, 2025 $0.0018
+6.69%
$1.8 million $1.83 million