SUNCAT Historical Data

SUNCAT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000416
-1.03%
$ 415,826 $ 59,594
Dec 17, 11 PM $ 0.00042
-1.10%
$ 421,905 $ 59,007
Dec 17, 10 PM $ 0.000425
+1.90%
$ 425,169 $ 59,791
Dec 17, 9 PM $ 0.000417
-0.87%
$ 417,241 $ 59,978
Dec 17, 8 PM $ 0.000421
+1.22%
$ 420,884 $ 60,517
Dec 17, 7 PM $ 0.000416
+0.79%
$ 415,811 $ 60,630
Dec 17, 6 PM $ 0.000413
-1.27%
$ 412,927 $ 60,676
Dec 17, 5 PM $ 0.000418
+1.17%
$ 417,861 $ 61,072
Dec 17, 4 PM $ 0.000413
-1.09%
$ 413,017 $ 61,353
Dec 17, 3 PM $ 0.000418
-0.56%
$ 418,118 $ 61,459
Dec 17, 2 PM $ 0.00042
-0.42%
$ 420,465 $ 61,815
Dec 17, 1 PM $ 0.000424
+0.77%
$ 424,108 $ 62,068
Dec 17, 12 PM $ 0.00042
-0.60%
$ 420,110 $ 61,980
Dec 17, 11 AM $ 0.000424
+1.96%
$ 424,285 $ 61,955
Dec 17, 10 AM $ 0.000416
-1.07%
$ 416,332 $ 62,260
Dec 17, 9 AM $ 0.000421
-1.13%
$ 420,846 $ 61,725
Dec 17, 8 AM $ 0.000425
+0.30%
$ 425,491 $ 62,188
Dec 17, 7 AM $ 0.000424
+0.20%
$ 424,222 $ 61,659
Dec 17, 6 AM $ 0.000423
-1.86%
$ 423,113 $ 61,086
Dec 17, 5 AM $ 0.000432
+0.71%
$ 431,967 $ 62,422
Dec 17, 4 AM $ 0.000428
-0.66%
$ 427,839 $ 62,641
Dec 17, 3 AM $ 0.000431
+0.78%
$ 430,866 $ 62,423
Dec 17, 2 AM $ 0.000428
-0.81%
$ 427,547 $ 62,266
Dec 17, 1 AM $ 0.000431
+0.03%
$ 430,955 $ 61,835
Dec 17, 12 AM $ 0.000431
+0.26%
$ 431,483 $ 61,902
Dec 16, 11 PM $ 0.000431
+0.81%
$ 430,747 $ 61,839
Dec 16, 10 PM $ 0.000427
+0.04%
$ 427,642 $ 61,443
Dec 16, 9 PM $ 0.000427
-0.85%
$ 426,928 $ 62,269
Dec 16, 8 PM $ 0.000431
+1.01%
$ 431,217 $ 62,008
Dec 16, 7 PM $ 0.000428
+1.10%
$ 428,900 $ 61,575
Dec 16, 6 PM $ 0.000422
-1.84%
$ 421,590 $ 61,790
Dec 16, 5 PM $ 0.000427
-0.93%
$ 426,936 $ 61,313
Dec 16, 4 PM $ 0.000431
+0.61%
$ 431,017 $ 60,938
Dec 16, 3 PM $ 0.000428
-2.53%
$ 428,385 $ 60,509
Dec 16, 2 PM $ 0.00044
-1.23%
$ 440,223 $ 60,785
Dec 16, 1 PM $ 0.000447
+4.35%
$ 446,510 $ 61,177
Dec 16, 12 PM $ 0.000428
+3.94%
$ 428,443 $ 60,832
Dec 16, 11 AM $ 0.000412
+2.67%
$ 412,209 $ 61,883
Dec 16, 10 AM $ 0.000401
-3.08%
$ 401,472 $ 62,162
Dec 16, 9 AM $ 0.000414
+0.23%
$ 414,225 $ 62,627
Dec 16, 8 AM $ 0.000413
+1.56%
$ 413,288 $ 62,325
Dec 16, 7 AM $ 0.000407
-0.49%
$ 406,922 $ 62,261
Dec 16, 6 AM $ 0.000409
-2.42%
$ 408,916 $ 63,612
Dec 16, 5 AM $ 0.000419
-0.12%
$ 419,345 $ 63,744
Dec 16, 4 AM $ 0.00042
-0.29%
$ 420,037 $ 62,291
Dec 16, 3 AM $ 0.00042
+0.64%
$ 420,361 $ 63,020
Dec 16, 2 AM $ 0.000418
-0.90%
$ 417,693 $ 65,502
Dec 16, 1 AM $ 0.000422
+0.07%
$ 421,503 $ 63,976
Dec 16, 12 AM $ 0.000421
-2.34%
$ 421,127 $ 64,578
Dec 15, 11 PM $ 0.000431
+2.21%
$ 430,142 $ 64,905