SUNCAT Historical Data

SUNCAT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000417
+0.07%
$ 416,670 $ 63,330
Dec 22, 1 AM $ 0.000416
-1.79%
$ 416,485 $ 63,491
Dec 22, 12 AM $ 0.000423
+1.40%
$ 423,341 $ 63,437
Dec 21, 11 PM $ 0.000417
-0.53%
$ 417,145 $ 63,373
Dec 21, 10 PM $ 0.000419
+0.06%
$ 419,167 $ 63,061
Dec 21, 9 PM $ 0.000419
-0.15%
$ 418,625 $ 63,007
Dec 21, 8 PM $ 0.000419
-0.75%
$ 419,267 $ 63,360
Dec 21, 7 PM $ 0.000422
+0.75%
$ 422,417 $ 63,067
Dec 21, 6 PM $ 0.00042
-0.29%
$ 420,020 $ 62,889
Dec 21, 5 PM $ 0.000421
+0.35%
$ 421,229 $ 62,553
Dec 21, 4 PM $ 0.000419
-0.26%
$ 419,206 $ 61,840
Dec 21, 3 PM $ 0.000423
-0.56%
$ 422,505 $ 61,316
Dec 21, 2 PM $ 0.000424
-2.13%
$ 424,129 $ 60,546
Dec 21, 1 PM $ 0.000434
+0.63%
$ 433,721 $ 60,695
Dec 21, 12 PM $ 0.000431
-1.03%
$ 430,986 $ 60,510
Dec 21, 11 AM $ 0.000435
-0.31%
$ 435,475 $ 61,656
Dec 21, 10 AM $ 0.000437
+1.38%
$ 437,466 $ 61,524
Dec 21, 9 AM $ 0.000432
-1.71%
$ 431,504 $ 61,430
Dec 21, 8 AM $ 0.000439
+0.37%
$ 439,007 $ 60,906
Dec 21, 7 AM $ 0.000437
+0.76%
$ 437,404 $ 61,265
Dec 21, 6 AM $ 0.000434
-1.34%
$ 436,076 $ 61,520
Dec 21, 5 AM $ 0.00044
+1.31%
$ 439,813 $ 61,693
Dec 21, 4 AM $ 0.000434
+2.61%
$ 434,040 $ 60,796
Dec 21, 3 AM $ 0.000423
+0.07%
$ 423,168 $ 60,457
Dec 21, 2 AM $ 0.000423
-0.37%
$ 422,520 $ 60,707
Dec 21, 1 AM $ 0.000424
-0.94%
$ 424,185 $ 60,017
Dec 21, 12 AM $ 0.000428
-1.16%
$ 427,728 $ 60,274
Dec 20, 11 PM $ 0.000432
-0.17%
$ 431,716 $ 60,509
Dec 20, 10 PM $ 0.000433
-0.24%
$ 432,636 $ 60,236
Dec 20, 9 PM $ 0.000434
+0.03%
$ 433,683 $ 60,461
Dec 20, 8 PM $ 0.000434
-0.15%
$ 434,303 $ 60,844
Dec 20, 7 PM $ 0.000434
-0.14%
$ 434,334 $ 61,574
Dec 20, 6 PM $ 0.000435
+1.15%
$ 434,950 $ 61,744
Dec 20, 5 PM $ 0.00043
+0.47%
$ 429,996 $ 61,883
Dec 20, 4 PM $ 0.000428
-2.55%
$ 427,988 $ 62,079
Dec 20, 3 PM $ 0.000438
+0.24%
$ 438,196 $ 62,428
Dec 20, 2 PM $ 0.000451
+3.08%
$ 451,207 $ 62,212
Dec 20, 1 PM $ 0.000437
+0.92%
$ 436,987 $ 61,251
Dec 20, 12 PM $ 0.000433
-1.22%
$ 432,710 $ 61,274
Dec 20, 11 AM $ 0.000445
+6.65%
$ 445,365 $ 60,917
Dec 20, 10 AM $ 0.000419
+0.16%
$ 418,954 $ 60,541
Dec 20, 9 AM $ 0.000418
-0.87%
$ 418,211 $ 60,772
Dec 20, 8 AM $ 0.000421
+0.21%
$ 420,707 $ 60,805
Dec 20, 7 AM $ 0.000422
+0.95%
$ 421,517 $ 60,516
Dec 20, 6 AM $ 0.000417
-0.47%
$ 417,361 $ 61,074
Dec 20, 5 AM $ 0.000419
-0.09%
$ 419,235 $ 61,068
Dec 20, 4 AM $ 0.000419
-1.37%
$ 418,643 $ 61,449
Dec 20, 3 AM $ 0.000424
-0.02%
$ 424,195 $ 61,741
Dec 20, 2 AM $ 0.000425
+0.06%
$ 424,553 $ 62,341
Dec 20, 1 AM $ 0.000424
-0.06%
$ 424,464 $ 62,406