SUNCAT Historical Data

SUNCAT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000435
+0.76%
$ 435,373 $ 63,157
Dec 24, 3 AM $ 0.000432
-2.45%
$ 432,179 $ 62,742
Dec 24, 2 AM $ 0.000443
-0.60%
$ 443,297 $ 63,303
Dec 24, 1 AM $ 0.000446
-1.20%
$ 445,970 $ 67,787
Dec 24, 12 AM $ 0.000451
+0.36%
$ 451,129 $ 62,808
Dec 23, 11 PM $ 0.00045
-0.16%
$ 449,965 $ 61,859
Dec 23, 9 PM $ 0.00047
+11.09%
$ 470,262 $ 53,941
Dec 23, 8 PM $ 0.000423
+0.05%
$ 423,332 $ 57,801
Dec 23, 7 PM $ 0.000423
-0.43%
$ 422,945 $ 57,557
Dec 23, 6 PM $ 0.000424
+0.09%
$ 423,680 $ 57,230
Dec 23, 5 PM $ 0.000427
-0.19%
$ 427,268 $ 57,324
Dec 23, 4 PM $ 0.000427
+1.00%
$ 427,440 $ 57,577
Dec 23, 3 PM $ 0.000425
+0.35%
$ 424,598 $ 57,811
Dec 23, 2 PM $ 0.000423
-0.28%
$ 422,926 $ 57,065
Dec 23, 1 PM $ 0.000424
-0.15%
$ 423,749 $ 57,198
Dec 23, 12 PM $ 0.000423
-2.29%
$ 423,377 $ 57,445
Dec 23, 11 AM $ 0.000432
-0.55%
$ 431,931 $ 58,474
Dec 23, 10 AM $ 0.000433
+1.74%
$ 432,933 $ 58,734
Dec 23, 9 AM $ 0.000426
-0.69%
$ 425,541 $ 57,978
Dec 23, 8 AM $ 0.000428
-0.11%
$ 427,673 $ 57,413
Dec 23, 7 AM $ 0.000428
-0.04%
$ 428,138 $ 57,882
Dec 23, 6 AM $ 0.000428
-0.36%
$ 427,951 $ 58,570
Dec 23, 5 AM $ 0.000429
+0.59%
$ 428,944 $ 58,755
Dec 23, 4 AM $ 0.000426
-1.26%
$ 426,341 $ 58,613
Dec 23, 3 AM $ 0.000433
-0.03%
$ 431,133 $ 58,448
Dec 23, 2 AM $ 0.000433
-0.11%
$ 432,744 $ 59,245
Dec 23, 1 AM $ 0.000434
-0.97%
$ 433,853 $ 60,296
Dec 23, 12 AM $ 0.000438
-0.10%
$ 438,088 $ 60,544
Dec 22, 11 PM $ 0.000439
-0.34%
$ 438,321 $ 61,269
Dec 22, 10 PM $ 0.000441
+0.15%
$ 440,557 $ 61,562
Dec 22, 9 PM $ 0.00044
+0.28%
$ 439,904 $ 61,487
Dec 22, 8 PM $ 0.00044
-0.17%
$ 439,905 $ 61,029
Dec 22, 7 PM $ 0.000441
+0.36%
$ 440,673 $ 61,701
Dec 22, 6 PM $ 0.000439
+0.04%
$ 439,353 $ 62,040
Dec 22, 5 PM $ 0.00044
-0.17%
$ 440,373 $ 62,482
Dec 22, 4 PM $ 0.00044
+0.59%
$ 440,188 $ 62,607
Dec 22, 3 PM $ 0.000438
-0.15%
$ 438,051 $ 62,785
Dec 22, 2 PM $ 0.000437
-0.44%
$ 437,233 $ 63,853
Dec 22, 1 PM $ 0.000438
+1.46%
$ 437,955 $ 64,744
Dec 22, 12 PM $ 0.000444
+3.61%
$ 444,051 $ 64,483
Dec 22, 11 AM $ 0.000429
+0.72%
$ 428,864 $ 63,460
Dec 22, 10 AM $ 0.000424
-1.30%
$ 424,207 $ 63,584
Dec 22, 9 AM $ 0.00043
+0.06%
$ 429,811 $ 63,463
Dec 22, 8 AM $ 0.000429
+1.48%
$ 429,352 $ 64,103
Dec 22, 7 AM $ 0.000423
-0.38%
$ 423,289 $ 64,171
Dec 22, 6 AM $ 0.000425
-1.03%
$ 424,910 $ 64,075
Dec 22, 5 AM $ 0.000428
+0.26%
$ 428,318 $ 63,904
Dec 22, 4 AM $ 0.000427
+0.11%
$ 427,491 $ 64,025
Dec 22, 3 AM $ 0.000427
+2.46%
$ 426,848 $ 64,543
Dec 22, 2 AM $ 0.000417
+0.07%
$ 416,670 $ 63,330