SUNCAT Historical Data

SUNCAT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000413
-1.97%
$ 413,325 $ 59,119
Dec 26, 4 AM $ 0.000422
-0.29%
$ 421,614 $ 59,789
Dec 26, 3 AM $ 0.000422
+1.64%
$ 422,266 $ 60,689
Dec 26, 2 AM $ 0.000416
-0.28%
$ 415,650 $ 60,999
Dec 26, 1 AM $ 0.000417
+2.85%
$ 416,798 $ 61,278
Dec 26, 12 AM $ 0.000405
-3.33%
$ 404,595 $ 60,558
Dec 25, 11 PM $ 0.000418
+0.00%
$ 418,430 $ 60,744
Dec 25, 10 PM $ 0.000419
-0.10%
$ 418,524 $ 60,920
Dec 25, 9 PM $ 0.000419
+0.34%
$ 418,931 $ 60,472
Dec 25, 8 PM $ 0.000417
+0.06%
$ 416,953 $ 61,028
Dec 25, 7 PM $ 0.000417
-0.59%
$ 416,604 $ 60,392
Dec 25, 6 PM $ 0.000419
-0.28%
$ 419,069 $ 61,558
Dec 25, 5 PM $ 0.00042
+0.21%
$ 420,262 $ 60,131
Dec 25, 4 PM $ 0.000419
-0.09%
$ 419,384 $ 60,737
Dec 25, 3 PM $ 0.00042
-0.26%
$ 419,656 $ 62,289
Dec 25, 2 PM $ 0.000421
+0.10%
$ 420,764 $ 61,550
Dec 25, 1 PM $ 0.00042
+0.53%
$ 419,668 $ 61,889
Dec 25, 12 PM $ 0.000418
-1.33%
$ 418,340 $ 63,313
Dec 25, 11 AM $ 0.000424
-1.64%
$ 423,992 $ 61,872
Dec 25, 10 AM $ 0.000431
-1.48%
$ 431,080 $ 64,036
Dec 25, 9 AM $ 0.000438
-0.67%
$ 437,724 $ 63,723
Dec 25, 8 AM $ 0.000441
-1.40%
$ 441,188 $ 62,763
Dec 25, 7 AM $ 0.000448
-0.99%
$ 447,602 $ 62,409
Dec 25, 6 AM $ 0.000452
-0.25%
$ 449,959 $ 61,544
Dec 25, 5 AM $ 0.000453
+0.38%
$ 453,196 $ 63,004
Dec 25, 4 AM $ 0.000452
+0.63%
$ 451,737 $ 62,181
Dec 25, 3 AM $ 0.000449
+0.57%
$ 448,542 $ 60,992
Dec 25, 2 AM $ 0.000446
-0.14%
$ 445,963 $ 60,411
Dec 25, 1 AM $ 0.000448
-0.34%
$ 447,533 $ 60,000
Dec 25, 12 AM $ 0.000448
+2.63%
$ 447,893 $ 60,696
Dec 24, 11 PM $ 0.000437
-0.33%
$ 436,670 $ 60,128
Dec 24, 10 PM $ 0.000438
-0.28%
$ 438,096 $ 62,039
Dec 24, 9 PM $ 0.000439
-1.76%
$ 438,640 $ 66,782
Dec 24, 8 PM $ 0.000447
+1.64%
$ 446,503 $ 64,639
Dec 24, 7 PM $ 0.00044
+0.80%
$ 440,208 $ 63,452
Dec 24, 6 PM $ 0.000435
-1.07%
$ 435,341 $ 63,458
Dec 24, 5 PM $ 0.000439
+1.42%
$ 438,696 $ 63,731
Dec 24, 4 PM $ 0.000432
+1.09%
$ 431,871 $ 68,650
Dec 24, 3 PM $ 0.000428
-0.90%
$ 429,671 $ 63,522
Dec 24, 2 PM $ 0.000431
+1.11%
$ 432,205 $ 63,683
Dec 24, 1 PM $ 0.000427
+0.57%
$ 427,061 $ 68,535
Dec 24, 12 PM $ 0.000425
-0.20%
$ 425,265 $ 63,385
Dec 24, 11 AM $ 0.000426
+0.08%
$ 425,950 $ 63,458
Dec 24, 10 AM $ 0.000426
-0.32%
$ 425,796 $ 67,710
Dec 24, 9 AM $ 0.000428
+0.05%
$ 428,333 $ 68,243
Dec 24, 8 AM $ 0.000428
+0.66%
$ 428,039 $ 68,314
Dec 24, 7 AM $ 0.000425
-1.85%
$ 425,489 $ 63,133
Dec 24, 6 AM $ 0.000434
+0.02%
$ 433,670 $ 62,582
Dec 24, 5 AM $ 0.000433
-0.41%
$ 433,125 $ 62,391
Dec 24, 4 AM $ 0.000435
+0.76%
$ 435,373 $ 63,157