SUNCAT Historical Data

SUNCAT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000431
-0.15%
$ 431,329 $ 60,598
Dec 28, 5 AM $ 0.000432
+0.17%
$ 431,977 $ 60,879
Dec 28, 4 AM $ 0.00043
+0.43%
$ 429,758 $ 61,210
Dec 28, 3 AM $ 0.000429
-0.26%
$ 428,831 $ 61,856
Dec 28, 2 AM $ 0.00043
-0.32%
$ 430,396 $ 61,818
Dec 28, 1 AM $ 0.000432
+0.15%
$ 431,699 $ 61,364
Dec 28, 12 AM $ 0.000431
+0.81%
$ 431,040 $ 60,568
Dec 27, 11 PM $ 0.000428
-5.96%
$ 428,390 $ 60,309
Dec 27, 10 PM $ 0.000455
+2.74%
$ 455,248 $ 59,513
Dec 27, 9 PM $ 0.000443
+7.94%
$ 443,102 $ 59,306
Dec 27, 8 PM $ 0.000411
-0.27%
$ 410,523 $ 58,619
Dec 27, 7 PM $ 0.000412
+0.02%
$ 410,148 $ 58,512
Dec 27, 6 PM $ 0.000412
+0.16%
$ 411,552 $ 58,262
Dec 27, 5 PM $ 0.000411
-0.16%
$ 410,895 $ 57,935
Dec 27, 4 PM $ 0.000412
+0.32%
$ 411,548 $ 57,518
Dec 27, 3 PM $ 0.00041
+0.19%
$ 410,238 $ 57,926
Dec 27, 2 PM $ 0.000409
-0.43%
$ 409,479 $ 58,402
Dec 27, 1 PM $ 0.000411
-0.63%
$ 411,239 $ 58,226
Dec 27, 12 PM $ 0.000414
+0.49%
$ 413,835 $ 58,514
Dec 27, 11 AM $ 0.000412
+0.27%
$ 411,799 $ 59,051
Dec 27, 10 AM $ 0.000411
-0.91%
$ 410,695 $ 58,946
Dec 27, 9 AM $ 0.000414
-0.07%
$ 414,476 $ 58,616
Dec 27, 8 AM $ 0.000415
+0.07%
$ 414,756 $ 58,979
Dec 27, 7 AM $ 0.000416
+0.44%
$ 415,584 $ 58,922
Dec 27, 6 AM $ 0.000414
+1.09%
$ 413,931 $ 58,402
Dec 27, 5 AM $ 0.000409
-0.05%
$ 409,292 $ 59,090
Dec 27, 4 AM $ 0.000409
-0.07%
$ 409,480 $ 58,526
Dec 27, 3 AM $ 0.00041
-0.53%
$ 409,756 $ 57,389
Dec 27, 2 AM $ 0.000412
-0.53%
$ 411,954 $ 58,120
Dec 27, 1 AM $ 0.000414
-0.13%
$ 414,139 $ 58,307
Dec 27, 12 AM $ 0.000414
+1.18%
$ 414,383 $ 58,939
Dec 26, 11 PM $ 0.00041
-0.72%
$ 410,298 $ 58,893
Dec 26, 10 PM $ 0.000412
-0.63%
$ 411,971 $ 59,233
Dec 26, 9 PM $ 0.000415
+0.84%
$ 414,573 $ 59,433
Dec 26, 8 PM $ 0.000411
+0.19%
$ 411,969 $ 59,767
Dec 26, 7 PM $ 0.000411
-1.41%
$ 410,803 $ 60,426
Dec 26, 6 PM $ 0.000416
+1.58%
$ 416,021 $ 60,424
Dec 26, 5 PM $ 0.000411
+3.51%
$ 410,933 $ 61,095
Dec 26, 4 PM $ 0.000397
-0.23%
$ 396,803 $ 60,953
Dec 26, 3 PM $ 0.000399
-0.77%
$ 399,113 $ 60,257
Dec 26, 2 PM $ 0.000402
+0.14%
$ 402,113 $ 60,088
Dec 26, 1 PM $ 0.000402
-0.05%
$ 401,556 $ 59,352
Dec 26, 12 PM $ 0.000402
-0.12%
$ 401,753 $ 59,167
Dec 26, 11 AM $ 0.000402
-0.05%
$ 402,312 $ 58,458
Dec 26, 10 AM $ 0.000403
-0.59%
$ 402,511 $ 58,294
Dec 26, 9 AM $ 0.000404
-0.60%
$ 404,151 $ 59,188
Dec 26, 8 AM $ 0.000405
-0.82%
$ 405,094 $ 59,234
Dec 26, 7 AM $ 0.000409
-0.39%
$ 409,347 $ 59,512
Dec 26, 6 AM $ 0.000412
-0.19%
$ 412,256 $ 59,597
Dec 26, 5 AM $ 0.000413
-1.97%
$ 413,325 $ 59,119