SUNCAT Historical Data

SUNCAT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000436
+0.20%
$ 435,935 $ 61,576
Dec 30, 5 AM $ 0.000435
+0.34%
$ 435,054 $ 61,444
Dec 30, 4 AM $ 0.000433
-0.23%
$ 433,751 $ 61,421
Dec 30, 3 AM $ 0.000434
+0.11%
$ 434,275 $ 61,496
Dec 30, 2 AM $ 0.000434
+0.16%
$ 434,056 $ 61,763
Dec 30, 1 AM $ 0.000434
-1.48%
$ 433,525 $ 63,467
Dec 30, 12 AM $ 0.00044
+0.57%
$ 440,258 $ 79,549
Dec 29, 11 PM $ 0.000438
-0.11%
$ 437,599 $ 80,050
Dec 29, 10 PM $ 0.000438
-0.98%
$ 438,010 $ 80,180
Dec 29, 9 PM $ 0.000442
+1.99%
$ 442,363 $ 77,966
Dec 29, 8 PM $ 0.000434
-0.69%
$ 433,836 $ 61,918
Dec 29, 7 PM $ 0.000436
-0.60%
$ 436,311 $ 61,503
Dec 29, 6 PM $ 0.000439
+0.99%
$ 438,938 $ 77,087
Dec 29, 5 PM $ 0.000434
+0.09%
$ 433,777 $ 61,238
Dec 29, 4 PM $ 0.000435
+0.99%
$ 434,711 $ 61,221
Dec 29, 3 PM $ 0.00043
-1.02%
$ 430,452 $ 78,623
Dec 29, 2 PM $ 0.000434
+0.12%
$ 434,494 $ 60,719
Dec 29, 1 PM $ 0.000434
-0.12%
$ 433,964 $ 74,152
Dec 29, 12 PM $ 0.000434
-0.11%
$ 434,490 $ 74,578
Dec 29, 11 AM $ 0.000435
+0.11%
$ 434,971 $ 74,211
Dec 29, 10 AM $ 0.000434
-2.29%
$ 434,339 $ 74,364
Dec 29, 9 AM $ 0.000445
-3.66%
$ 444,691 $ 75,097
Dec 29, 8 AM $ 0.000461
+4.90%
$ 460,553 $ 61,923
Dec 29, 7 AM $ 0.000439
+0.75%
$ 439,052 $ 61,688
Dec 29, 6 AM $ 0.000436
+0.70%
$ 435,837 $ 61,722
Dec 29, 5 AM $ 0.000433
+0.08%
$ 433,060 $ 60,854
Dec 29, 4 AM $ 0.000432
-0.80%
$ 432,250 $ 60,859
Dec 29, 3 AM $ 0.000436
+0.58%
$ 435,720 $ 59,919
Dec 29, 2 AM $ 0.000433
-0.79%
$ 433,196 $ 59,892
Dec 29, 1 AM $ 0.000437
-0.22%
$ 436,642 $ 60,267
Dec 29, 12 AM $ 0.000438
+1.44%
$ 437,609 $ 60,697
Dec 28, 11 PM $ 0.000431
+0.08%
$ 431,386 $ 60,852
Dec 28, 10 PM $ 0.000431
-0.42%
$ 431,051 $ 61,257
Dec 28, 9 PM $ 0.000433
+0.35%
$ 433,243 $ 62,248
Dec 28, 8 PM $ 0.000432
+0.16%
$ 431,840 $ 62,232
Dec 28, 7 PM $ 0.000431
-0.19%
$ 431,154 $ 61,737
Dec 28, 6 PM $ 0.000432
-0.23%
$ 431,992 $ 61,803
Dec 28, 5 PM $ 0.000433
+0.34%
$ 433,003 $ 61,606
Dec 28, 4 PM $ 0.000432
+0.24%
$ 431,529 $ 61,933
Dec 28, 3 PM $ 0.000431
+2.29%
$ 430,513 $ 61,814
Dec 28, 2 PM $ 0.000421
-0.78%
$ 420,864 $ 61,125
Dec 28, 1 PM $ 0.000424
+0.75%
$ 423,969 $ 61,297
Dec 28, 12 PM $ 0.000419
-2.76%
$ 419,262 $ 61,337
Dec 28, 11 AM $ 0.000431
+1.65%
$ 431,804 $ 60,523
Dec 28, 10 AM $ 0.000424
-0.04%
$ 424,161 $ 60,583
Dec 28, 9 AM $ 0.000424
-0.04%
$ 424,150 $ 60,288
Dec 28, 8 AM $ 0.000424
-0.28%
$ 424,151 $ 60,024
Dec 28, 7 AM $ 0.000425
-1.47%
$ 425,807 $ 60,231
Dec 28, 6 AM $ 0.000431
-0.15%
$ 431,329 $ 60,598
Dec 28, 5 AM $ 0.000432
+0.17%
$ 431,977 $ 60,879