SUNCAT Historical Data

SUNCAT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.000444
+0.02%
$ 444,298 $ 61,937
Jan 1, 6 AM $ 0.000444
-0.36%
$ 444,298 $ 62,947
Jan 1, 5 AM $ 0.000447
-0.49%
$ 446,735 $ 62,749
Jan 1, 4 AM $ 0.000449
-0.97%
$ 448,865 $ 62,516
Jan 1, 3 AM $ 0.000452
-0.02%
$ 452,354 $ 62,642
Jan 1, 2 AM $ 0.000452
-0.78%
$ 451,990 $ 62,903
Jan 1, 1 AM $ 0.000456
+0.04%
$ 455,734 $ 63,434
Jan 1, 12 AM $ 0.000456
-0.08%
$ 455,821 $ 62,834
Dec 31, 11 PM $ 0.000457
+0.49%
$ 456,732 $ 62,635
Dec 31, 10 PM $ 0.000454
+0.32%
$ 453,793 $ 63,137
Dec 31, 9 PM $ 0.000454
+0.61%
$ 453,814 $ 62,594
Dec 31, 8 PM $ 0.000453
-0.54%
$ 452,903 $ 62,974
Dec 31, 7 PM $ 0.000456
+0.83%
$ 456,387 $ 62,212
Dec 31, 6 PM $ 0.000454
+0.12%
$ 453,817 $ 62,215
Dec 31, 5 PM $ 0.000454
-0.31%
$ 453,729 $ 61,989
Dec 31, 4 PM $ 0.000454
+0.38%
$ 454,062 $ 61,846
Dec 31, 3 PM $ 0.000451
-0.20%
$ 451,068 $ 61,344
Dec 31, 2 PM $ 0.000451
+1.27%
$ 450,613 $ 61,978
Dec 31, 1 PM $ 0.000445
+0.04%
$ 444,857 $ 62,606
Dec 31, 12 PM $ 0.000444
+0.87%
$ 444,490 $ 62,537
Dec 31, 11 AM $ 0.000441
+0.40%
$ 439,000 $ 62,504
Dec 31, 10 AM $ 0.00044
+0.07%
$ 440,077 $ 62,614
Dec 31, 9 AM $ 0.000439
-4.45%
$ 439,330 $ 63,555
Dec 31, 8 AM $ 0.00046
+1.04%
$ 459,389 $ 62,183
Dec 31, 7 AM $ 0.000456
+0.37%
$ 455,913 $ 62,017
Dec 31, 6 AM $ 0.000455
+0.44%
$ 454,963 $ 61,481
Dec 31, 5 AM $ 0.000453
+1.23%
$ 452,864 $ 61,389
Dec 31, 4 AM $ 0.000447
+2.52%
$ 447,467 $ 61,147
Dec 31, 3 AM $ 0.000436
+0.36%
$ 436,474 $ 61,943
Dec 31, 2 AM $ 0.000436
+0.97%
$ 435,554 $ 61,212
Dec 31, 1 AM $ 0.000431
+0.04%
$ 431,358 $ 61,550
Dec 31, 12 AM $ 0.000431
-0.02%
$ 431,165 $ 62,033
Dec 30, 11 PM $ 0.00043
-0.64%
$ 430,341 $ 61,673
Dec 30, 10 PM $ 0.000433
-0.20%
$ 433,099 $ 61,813
Dec 30, 9 PM $ 0.000434
-0.19%
$ 433,950 $ 61,455
Dec 30, 8 PM $ 0.000435
-0.02%
$ 434,761 $ 60,889
Dec 30, 7 PM $ 0.000435
-0.04%
$ 434,932 $ 62,062
Dec 30, 6 PM $ 0.000435
-0.75%
$ 435,023 $ 62,246
Dec 30, 5 PM $ 0.000439
-0.27%
$ 439,389 $ 62,569
Dec 30, 4 PM $ 0.000442
-0.46%
$ 441,513 $ 62,323
Dec 30, 3 PM $ 0.000443
-4.97%
$ 443,174 $ 62,687
Dec 30, 2 PM $ 0.000475
+8.03%
$ 474,693 $ 61,926
Dec 30, 1 PM $ 0.000439
+0.90%
$ 439,416 $ 66,496
Dec 30, 12 PM $ 0.000434
-0.99%
$ 434,376 $ 60,400
Dec 30, 11 AM $ 0.000435
-0.61%
$ 434,446 $ 60,415
Dec 30, 10 AM $ 0.000438
+0.79%
$ 438,398 $ 61,424
Dec 30, 9 AM $ 0.000435
-0.86%
$ 434,966 $ 65,616
Dec 30, 8 AM $ 0.000437
+0.30%
$ 438,634 $ 61,649
Dec 30, 7 AM $ 0.000436
+0.06%
$ 437,982 $ 61,751
Dec 30, 6 AM $ 0.000436
+0.20%
$ 435,935 $ 61,576