SUNCAT Historical Data

SUNCAT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000462
-0.49%
$ 461,795 $ 62,152
Jan 5, 7 AM $ 0.000465
-1.19%
$ 464,540 $ 61,348
Jan 5, 6 AM $ 0.000471
+0.23%
$ 471,298 $ 61,283
Jan 5, 5 AM $ 0.000472
+1.37%
$ 471,775 $ 61,258
Jan 5, 4 AM $ 0.000466
-0.58%
$ 465,958 $ 61,233
Jan 5, 3 AM $ 0.000469
-0.44%
$ 468,669 $ 61,572
Jan 5, 2 AM $ 0.000469
-0.88%
$ 469,757 $ 61,395
Jan 5, 1 AM $ 0.000474
-0.02%
$ 473,564 $ 61,627
Jan 5, 12 AM $ 0.000473
+0.07%
$ 473,399 $ 61,403
Jan 4, 11 PM $ 0.000472
-0.31%
$ 471,687 $ 61,263
Jan 4, 10 PM $ 0.000473
+0.04%
$ 473,154 $ 61,953
Jan 4, 9 PM $ 0.000472
-2.65%
$ 471,959 $ 62,734
Jan 4, 8 PM $ 0.000485
+0.28%
$ 485,059 $ 61,764
Jan 4, 7 PM $ 0.000484
+0.41%
$ 484,057 $ 61,333
Jan 4, 6 PM $ 0.000483
+2.28%
$ 482,875 $ 61,204
Jan 4, 5 PM $ 0.000473
+1.66%
$ 473,203 $ 60,417
Jan 4, 4 PM $ 0.000466
+0.78%
$ 466,029 $ 59,941
Jan 4, 3 PM $ 0.000461
+1.63%
$ 461,268 $ 61,119
Jan 4, 2 PM $ 0.000453
+0.02%
$ 453,240 $ 60,046
Jan 4, 1 PM $ 0.000453
+0.26%
$ 452,779 $ 60,695
Jan 4, 12 PM $ 0.000452
-0.49%
$ 451,525 $ 61,457
Jan 4, 11 AM $ 0.000454
+0.71%
$ 453,743 $ 62,403
Jan 4, 10 AM $ 0.000451
-0.67%
$ 450,549 $ 61,497
Jan 4, 9 AM $ 0.000453
+1.74%
$ 452,838 $ 60,386
Jan 4, 8 AM $ 0.000447
-2.36%
$ 446,735 $ 61,050
Jan 4, 7 AM $ 0.000457
-0.85%
$ 456,598 $ 61,428
Jan 4, 6 AM $ 0.00046
-0.23%
$ 460,425 $ 61,584
Jan 4, 5 AM $ 0.00046
-1.07%
$ -- $ 61,580
Jan 4, 4 AM $ 0.000466
-1.52%
$ -- $ 61,898
Jan 4, 3 AM $ 0.000472
+0.54%
$ -- $ 61,280
Jan 4, 2 AM $ 0.00047
+0.69%
$ -- $ 61,349
Jan 4, 1 AM $ 0.000467
-0.40%
$ 466,633 $ 61,077
Jan 4, 12 AM $ 0.000469
+0.80%
$ -- $ 61,096
Jan 3, 11 PM $ 0.000465
+0.02%
$ 466,200 $ 60,893
Jan 3, 10 PM $ 0.000465
-0.10%
$ 464,912 $ 60,367
Jan 3, 9 PM $ 0.000465
+0.16%
$ 464,823 $ 60,724
Jan 3, 8 PM $ 0.000464
-0.98%
$ 463,994 $ 60,148
Jan 3, 7 PM $ 0.00047
+0.92%
$ 469,934 $ 60,089
Jan 3, 6 PM $ 0.000465
-0.35%
$ 464,633 $ 59,884
Jan 3, 5 PM $ 0.000468
-1.38%
$ 467,822 $ 60,556
Jan 3, 4 PM $ 0.000474
+0.68%
$ 474,284 $ 60,307
Jan 3, 3 PM $ 0.00047
+0.63%
$ 469,880 $ 59,415
Jan 3, 2 PM $ 0.000465
+1.52%
$ 465,484 $ 59,607
Jan 3, 1 PM $ 0.000459
+1.45%
$ 458,811 $ 58,977
Jan 3, 12 PM $ 0.000452
+0.89%
$ 452,259 $ 58,381
Jan 3, 11 AM $ 0.000448
-1.81%
$ 448,275 $ 58,399
Jan 3, 10 AM $ 0.000456
-0.74%
$ 456,366 $ 58,356
Jan 3, 9 AM $ 0.00046
+3.54%
$ 460,298 $ 58,748
Jan 3, 8 AM $ 0.000445
+0.40%
$ 444,565 $ 58,017
Jan 3, 7 AM $ 0.000443
+0.58%
$ 442,989 $ 57,907