SUNCAT Historical Data

SUNCAT Page 8
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000286
+0.00%
$ 286,400 $ 56,373
5:03 PM $ 0.000286
+0.00%
$ 286,400 $ 56,373
5:02 PM $ 0.000287
+0.00%
$ 286,400 $ 56,358
5:01 PM $ 0.000287
+0.00%
$ 286,400 $ 56,358
5:00 PM $ 0.000286
+0.00%
$ 286,400 $ 56,403
4:59 PM $ 0.000286
+0.00%
$ 286,000 $ 56,403
4:58 PM $ 0.000286
+0.00%
$ 286,000 $ 56,463
4:57 PM $ 0.000286
+0.00%
$ 286,000 $ 56,463
4:56 PM $ 0.000286
+0.00%
$ 286,000 $ 56,516
4:55 PM $ 0.000286
+0.00%
$ 286,000 $ 56,494
4:54 PM $ 0.000286
+0.00%
$ 285,900 $ 56,494
4:53 PM $ 0.000286
+0.00%
$ 285,900 $ 56,451
4:52 PM $ 0.000286
+0.00%
$ 285,900 $ 56,427
4:51 PM $ 0.000286
+0.00%
$ 285,900 $ 56,385
4:50 PM $ 0.000289
+0.00%
$ 285,900 $ 56,385
4:49 PM $ 0.000284
+0.00%
$ 283,600 $ 56,268
4:48 PM $ 0.000283
+0.00%
$ 283,600 $ 56,268
4:47 PM $ 0.000283
+0.00%
$ 283,600 $ 56,308
4:46 PM $ 0.000283
+0.00%
$ 283,600 $ 56,308
4:45 PM $ 0.000284
+0.00%
$ 283,600 $ 56,287
4:44 PM $ 0.000283
+0.00%
$ 283,300 $ 56,287
4:43 PM $ 0.000284
+0.00%
$ 283,300 $ 56,219
4:42 PM $ 0.000283
+0.00%
$ 283,300 $ 56,219
4:41 PM $ 0.000283
+0.00%
$ 283,300 $ 56,126
4:40 PM $ 0.000283
+0.00%
$ 283,300 $ 56,126
4:39 PM $ 0.000283
+0.00%
$ 283,300 $ 56,113
4:38 PM $ 0.000284
+0.00%
$ 283,300 $ 56,113
4:37 PM $ 0.000283
+0.00%
$ 283,300 $ 56,073
4:36 PM $ 0.000283
+0.00%
$ 283,300 $ 56,073
4:35 PM $ 0.000283
+0.00%
$ 283,300 $ 56,070
4:34 PM $ 0.000283
+0.00%
$ 283,400 $ 56,070
4:33 PM $ 0.000283
+0.00%
$ 283,400 $ 56,125
4:32 PM $ 0.000284
+0.00%
$ 283,400 $ 56,125
4:31 PM $ 0.000284
+0.00%
$ 283,400 $ 56,132
4:30 PM $ 0.000283
+0.00%
$ 283,400 $ 56,104
4:29 PM $ 0.000284
+0.00%
$ 284,000 $ 56,104
4:28 PM $ 0.000284
+0.00%
$ 284,000 $ 56,052
4:27 PM $ 0.000285
+0.00%
$ 284,000 $ 56,052
4:26 PM $ 0.000284
+0.00%
$ 284,000 $ 55,938
4:25 PM $ 0.000284
+0.00%
$ 284,000 $ 55,938
4:24 PM $ 0.000285
+0.00%
$ 284,600 $ 55,962
4:23 PM $ 0.000285
+0.00%
$ 284,600 $ 55,962
4:22 PM $ 0.000283
+0.00%
$ 284,600 $ 56,000
4:21 PM $ 0.000283
+0.00%
$ 284,600 $ 56,000
4:20 PM $ 0.000285
+0.00%
$ 284,600 $ 55,961
4:19 PM $ 0.000285
+0.00%
$ 285,300 $ 55,961
4:18 PM $ 0.000286
+0.00%
$ 285,300 $ 55,965
4:17 PM $ 0.000286
+0.00%
$ 285,300 $ 55,965
4:16 PM $ 0.000287
+0.00%
$ 285,300 $ 55,909
4:15 PM $ 0.000287
+0.00%
$ 285,300 $ 55,909