SUNCAT Historical Data

SUNCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000364
-1.54%
$ 363,600 $ 55,052
May 30, 8 AM $ 0.000369
-0.08%
$ 369,200 $ 54,364
May 30, 7 AM $ 0.00037
-1.73%
$ 369,700 $ 54,195
May 30, 6 AM $ 0.000376
+2.09%
$ 376,200 $ 53,951
May 30, 5 AM $ 0.000368
-0.14%
$ 368,500 $ 53,902
May 30, 4 AM $ 0.000371
+0.14%
$ 370,700 $ 53,740
May 30, 3 AM $ 0.00037
+0.68%
$ 370,200 $ 54,521
May 30, 12 AM $ 0.000354
+0.88%
$ 354,000 $ 54,460
May 29, 11 PM $ 0.000351
+0.11%
$ 350,900 $ 55,186
May 29, 10 PM $ 0.000351
+0.03%
$ 351,300 $ 55,065
May 29, 9 PM $ 0.000353
-0.17%
$ 352,700 $ 55,067
May 29, 8 PM $ 0.000353
-1.23%
$ 353,500 $ 55,297
May 29, 7 PM $ 0.000359
+0.62%
$ 358,700 $ 55,879
May 29, 6 PM $ 0.000356
-0.34%
$ 356,500 $ 55,178
May 29, 5 PM $ 0.000358
-0.18%
$ 357,700 $ 55,151
May 29, 4 PM $ 0.000358
-7.21%
$ 357,836 $ 55,528
May 29, 3 PM $ 0.000386
-0.89%
$ 385,624 $ 54,789
May 29, 2 PM $ 0.000388
+5.17%
$ 388,485 $ 54,770
May 29, 1 PM $ 0.00037
-0.13%
$ 370,053 $ 58,373
May 29, 12 PM $ 0.00037
-0.09%
$ 370,348 $ 56,125
May 29, 11 AM $ 0.000371
+0.59%
$ 370,962 $ 56,135
May 29, 10 AM $ 0.00037
-0.32%
$ 370,176 $ 57,021
May 29, 9 AM $ 0.000371
+0.96%
$ 370,963 $ 57,055
May 29, 8 AM $ 0.000369
+0.94%
$ 368,604 $ 57,106
May 29, 7 AM $ 0.000365
-0.27%
$ 365,359 $ 56,879
May 29, 6 AM $ 0.000366
+0.27%
$ 366,343 $ 56,221
May 29, 5 AM $ 0.000367
-0.19%
$ 366,626 $ 55,608
May 29, 4 AM $ 0.000367
+0.54%
$ 367,313 $ 56,348
May 29, 3 AM $ 0.000365
-0.40%
$ 365,348 $ 56,242
May 29, 2 AM $ 0.000367
+0.29%
$ 367,215 $ 55,689
May 29, 1 AM $ 0.000367
+0.32%
$ 367,217 $ 55,711
May 29, 12 AM $ 0.000366
-0.27%
$ 365,937 $ 55,842
May 28, 11 PM $ 0.000366
-0.35%
$ 365,741 $ 55,398
May 28, 10 PM $ 0.000366
-0.27%
$ 366,037 $ 55,414
May 28, 9 PM $ 0.000366
-0.13%
$ 365,839 $ 55,831
May 28, 8 PM $ 0.000366
+0.05%
$ 366,333 $ 55,293
May 28, 7 PM $ 0.000366
+0.31%
$ 366,147 $ 54,872
May 28, 6 PM $ 0.000365
-0.27%
$ 365,000 $ 53,730
May 28, 5 PM $ 0.000366
+0.22%
$ 365,600 $ 53,564
May 28, 4 PM $ 0.000365
+0.25%
$ 364,800 $ 54,370
May 28, 3 PM $ 0.000364
+4.42%
$ 363,900 $ 55,150
May 28, 2 PM $ 0.000348
-2.99%
$ 347,900 $ 55,005
May 28, 1 PM $ 0.000358
-0.03%
$ 357,813 $ 55,106
May 28, 12 PM $ 0.000358
+0.06%
$ 357,913 $ 54,974
May 28, 11 AM $ 0.000356
-0.97%
$ 355,817 $ 55,334
May 28, 10 AM $ 0.000359
-0.22%
$ 359,100 $ 54,647
May 28, 9 AM $ 0.00036
+0.03%
$ 360,400 $ 53,903
May 28, 8 AM $ 0.000361
+0.00%
$ 360,700 $ 54,209
May 28, 7 AM $ 0.000361
-2.91%
$ 360,700 $ 54,491
May 28, 6 AM $ 0.000372
+0.19%
$ 372,300 $ 55,112