SUNCAT Historical Data

SUNCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00151
+2.97%
$1.51 million $1.72 million
Jul 28, 2025 $0.00147
+8.13%
$1.47 million $1.31 million
Jul 27, 2025 $0.00136
+1.45%
$1.36 million $762,696
Jul 26, 2025 $0.00134
+1.13%
$1.34 million $1.13 million
Jul 25, 2025 $0.00132
+4.46%
$1.32 million $933,554
Jul 24, 2025 $0.00126
-1.47%
$1.26 million $1.59 million
Jul 23, 2025 $0.00128
-6.41%
$1.28 million $2.4 million
Jul 22, 2025 $0.00137
-12.32%
$1.37 million $1.93 million
Jul 21, 2025 $0.00156
-4.54%
$1.56 million $1.57 million
Jul 20, 2025 $0.00163
+1.16%
$1.63 million $901,077
Jul 19, 2025 $0.00161
-1.65%
$1.61 million $1 million
Jul 18, 2025 $0.00164
+3.69%
$1.64 million $3.22 million
Jul 17, 2025 $0.00158
+1.09%
$1.58 million $2.19 million
Jul 16, 2025 $0.00157
+3.03%
$1.57 million $1.55 million
Jul 15, 2025 $0.00152
+0.81%
$1.52 million $2.72 million
Jul 14, 2025 $0.00151
-1.79%
$1.51 million $2.56 million
Jul 13, 2025 $0.00153
-0.80%
$1.53 million $1.17 million
Jul 12, 2025 $0.00154
-5.93%
$1.54 million $2.21 million
Jul 11, 2025 $0.00164
+6.33%
$1.64 million $4.44 million
Jul 10, 2025 $0.00152
+4.84%
$1.52 million $2.57 million
Jul 9, 2025 $0.00145
-4.76%
$1.45 million $2.76 million
Jul 8, 2025 $0.00152
+10.83%
$1.52 million $2.15 million
Jul 7, 2025 $0.00137
+6.04%
$1.37 million $1.68 million
Jul 6, 2025 $0.00129
+5.62%
$1.29 million $1.31 million
Jul 5, 2025 $0.00122
-0.48%
$1.22 million $381,734
Jul 4, 2025 $0.00123
-3.91%
$1.23 million $1.52 million
Jul 3, 2025 $0.00128
+0.79%
$1.28 million $1.88 million
Jul 2, 2025 $0.00127
-0.79%
$1.27 million $2.63 million
Jul 1, 2025 $0.00128
-9.69%
$1.28 million $2.34 million
Jun 30, 2025 $0.00142
+6.92%
$1.42 million $2.32 million
Jun 29, 2025 $0.00133
+10.52%
$1.33 million $1.3 million
Jun 28, 2025 $0.0012
+2.81%
$1.2 million $713,824
Jun 27, 2025 $0.00117
+2.63%
$1.17 million $1.84 million
Jun 26, 2025 $0.00114
-1.15%
$1.14 million $1.99 million
Jun 25, 2025 $0.00115
-2.57%
$1.15 million $1.65 million
Jun 24, 2025 $0.00118
+1.59%
$1.18 million $980,067
Jun 23, 2025 $0.00116
+1.93%
$1.16 million $3.2 million
Jun 22, 2025 $0.00114
-6.56%
$1.14 million $3.97 million
Jun 21, 2025 $0.00122
-1.39%
$1.22 million $2.23 million
Jun 20, 2025 $0.00124
-0.50%
$1.24 million $2.5 million
Jun 19, 2025 $0.00124
+3.95%
$1.24 million $1.05 million
Jun 18, 2025 $0.0012
-7.98%
$1.2 million $1.44 million
Jun 17, 2025 $0.0013
-3.69%
$1.3 million $2.41 million
Jun 16, 2025 $0.00135
+15.37%
$1.35 million $1.97 million
Jun 15, 2025 $0.00117
+1.73%
$1.17 million $1.12 million
Jun 14, 2025 $0.00115
+2.67%
$1.15 million $1.54 million
Jun 13, 2025 $0.00112
-1.76%
$1.12 million $3.83 million
Jun 12, 2025 $0.00114
-3.24%
$1.14 million $3.58 million
Jun 11, 2025 $0.00118
-11.30%
$1.18 million $3.8 million
Jun 10, 2025 $0.00133
+2.19%
$1.33 million $3.83 million