SUNCAT Historical Data

SUNCAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000501
+0.10%
$ 500,838 $ 68,863
Jan 7, 8 AM $ 0.0005
-0.22%
$ 500,327 $ 69,367
Jan 7, 7 AM $ 0.000501
-0.06%
$ 500,122 $ 69,736
Jan 7, 6 AM $ 0.000502
+0.21%
$ 501,705 $ 70,147
Jan 7, 5 AM $ 0.000501
-0.02%
$ 500,668 $ 70,252
Jan 7, 4 AM $ 0.000501
+0.14%
$ 500,830 $ 70,475
Jan 7, 3 AM $ 0.0005
+0.54%
$ 500,223 $ 70,705
Jan 7, 2 AM $ 0.000497
-0.11%
$ 496,717 $ 70,144
Jan 7, 1 AM $ 0.000497
-0.08%
$ 497,280 $ 70,192
Jan 7, 12 AM $ 0.000498
-0.64%
$ 497,824 $ 69,572
Jan 6, 11 PM $ 0.000501
+0.82%
$ 500,709 $ 68,712
Jan 6, 10 PM $ 0.000497
+0.02%
$ 496,902 $ 68,212
Jan 6, 9 PM $ 0.000497
+1.07%
$ 496,812 $ 68,411
Jan 6, 8 PM $ 0.000492
+0.03%
$ 491,541 $ 67,052
Jan 6, 7 PM $ 0.000491
-0.02%
$ 491,544 $ 68,361
Jan 6, 6 PM $ 0.000491
+0.07%
$ 491,494 $ 69,211
Jan 6, 5 PM $ 0.000491
+0.03%
$ 491,258 $ 70,871
Jan 6, 4 PM $ 0.000491
+2.33%
$ 491,097 $ 69,505
Jan 6, 3 PM $ 0.00048
+0.51%
$ 479,936 $ 70,381
Jan 6, 2 PM $ 0.000477
+1.83%
$ 477,487 $ 70,252
Jan 6, 1 PM $ 0.000469
-0.92%
$ 468,891 $ 69,503
Jan 6, 12 PM $ 0.000473
-0.60%
$ 472,670 $ 64,252
Jan 6, 11 AM $ 0.000476
+0.94%
$ 475,599 $ 64,948
Jan 6, 10 AM $ 0.000471
-0.78%
$ 471,168 $ 65,639
Jan 6, 9 AM $ 0.000475
-1.54%
$ 474,883 $ 72,049
Jan 6, 8 AM $ 0.000482
+3.01%
$ 482,308 $ 71,483
Jan 6, 7 AM $ 0.000468
-0.11%
$ 468,568 $ 71,911
Jan 6, 6 AM $ 0.000469
-0.56%
$ 468,750 $ 71,666
Jan 6, 5 AM $ 0.000471
-0.79%
$ 471,398 $ 71,657
Jan 6, 4 AM $ 0.000476
+2.07%
$ 475,564 $ 71,632
Jan 6, 3 AM $ 0.000466
+0.02%
$ 465,838 $ 71,063
Jan 6, 2 AM $ 0.000466
-0.10%
$ 465,827 $ 71,541
Jan 6, 1 AM $ 0.000466
+0.01%
$ 466,358 $ 71,373
Jan 6, 12 AM $ 0.000466
-0.17%
$ 466,157 $ 72,295
Jan 5, 11 PM $ 0.000467
-0.48%
$ 467,112 $ 71,911
Jan 5, 10 PM $ 0.000469
+0.30%
$ 469,342 $ 71,979
Jan 5, 9 PM $ 0.000468
-1.43%
$ 468,202 $ 65,253
Jan 5, 8 PM $ 0.000475
+0.96%
$ 475,280 $ 71,450
Jan 5, 7 PM $ 0.000471
-1.85%
$ 471,102 $ 65,385
Jan 5, 6 PM $ 0.00048
+1.70%
$ 480,001 $ 69,685
Jan 5, 5 PM $ 0.000472
+1.62%
$ 471,969 $ 67,136
Jan 5, 4 PM $ 0.000465
-0.35%
$ 464,535 $ 64,071
Jan 5, 3 PM $ 0.000466
+1.07%
$ 466,156 $ 64,805
Jan 5, 2 PM $ 0.000461
+0.82%
$ 461,232 $ 65,108
Jan 5, 1 PM $ 0.000458
-0.37%
$ 458,947 $ 63,886
Jan 5, 12 PM $ 0.00046
-1.12%
$ 459,651 $ 62,910
Jan 5, 11 AM $ 0.000465
-0.35%
$ 464,881 $ 64,042
Jan 5, 10 AM $ 0.000466
+1.26%
$ 466,492 $ 61,553
Jan 5, 9 AM $ 0.000461
-0.24%
$ 460,674 $ 62,004
Jan 5, 8 AM $ 0.000462
-0.49%
$ 461,795 $ 62,152