SUNCAT Historical Data

SUNCAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.00051
+0.15%
$ 510,319 $ 61,173
Jan 9, 9 AM $ 0.000511
-0.02%
$ 510,768 $ 61,743
Jan 9, 8 AM $ 0.000511
+0.09%
$ 511,408 $ 61,608
Jan 9, 7 AM $ 0.00051
-18.90%
$ 510,123 $ 57,975
Jan 9, 6 AM $ 0.000611
-2.86%
$ 611,000 $ 1.22 million
Jan 9, 5 AM $ 0.000631
+1.45%
$ 631,000 $ 1.26 million
Jan 9, 4 AM $ 0.000601
+5.25%
$ 601,000 $ 1.24 million
Jan 9, 3 AM $ 0.000573
+1.06%
$ 573,000 $ 1.27 million
Jan 9, 2 AM $ 0.000568
-0.70%
$ 568,000 $ 1.23 million
Jan 9, 1 AM $ 0.000593
+4.22%
$ 569,000 $ 1.19 million
Jan 9, 12 AM $ 0.000569
-0.35%
$ 569,000 $ 1.14 million
Jan 8, 11 PM $ 0.000571
+4.20%
$ 571,000 $ 1.13 million
Jan 8, 10 PM $ 0.000548
-10.51%
$ 548,000 $ 1.1 million
Jan 8, 9 PM $ 0.000612
+9.55%
$ 612,360 $ 783
Jan 8, 8 PM $ 0.00056
-8.54%
$ 560,000 $ 1.01 million
Jan 8, 7 PM $ 0.000612
+8.37%
$ 612,290 $ 972,331
Jan 8, 6 PM $ 0.000565
+1.43%
$ 558,998 $ 943,752
Jan 8, 5 PM $ 0.000534
-2.38%
$ 534,020 $ 904,444
Jan 8, 4 PM $ 0.000547
-5.52%
$ 554,053 $ 834,712
Jan 8, 3 PM $ 0.000568
+16.13%
$ 558,053 $ 759,406
Jan 8, 2 PM $ 0.000489
-24.69%
$ 489,124 $ 60,784
Jan 8, 1 PM $ 0.00065
-0.07%
$ 649,951 $ 699
Jan 8, 12 PM $ 0.00065
+0.26%
$ 650,376 $ 952
Jan 8, 11 AM $ 0.000649
+14.81%
$ 648,701 $ 949
Jan 8, 10 AM $ 0.000539
+0.07%
$ 539,000 $ 327,588
Jan 8, 9 AM $ 0.000539
+1.63%
$ 538,638 $ 315,955
Jan 8, 8 AM $ 0.000529
+2.44%
$ 529,199 $ 346,782
Jan 8, 7 AM $ 0.000517
-7.59%
$ 516,571 $ 289,787
Jan 8, 6 AM $ 0.000559
+2.95%
$ 559,000 $ 159,986
Jan 8, 5 AM $ 0.000546
+3.27%
$ 533,413 $ 142,693
Jan 8, 4 AM $ 0.000529
+4.25%
$ 529,252 $ 127,577
Jan 8, 3 AM $ 0.000508
+1.95%
$ 506,979 $ 65,876
Jan 8, 2 AM $ 0.000498
+0.25%
$ 497,257 $ 66,108
Jan 8, 1 AM $ 0.000497
+0.01%
$ 496,687 $ 65,531
Jan 8, 12 AM $ 0.000497
+0.09%
$ 496,627 $ 65,939
Jan 7, 11 PM $ 0.000496
-0.05%
$ 496,184 $ 66,777
Jan 7, 10 PM $ 0.000496
-0.05%
$ 496,433 $ 65,865
Jan 7, 9 PM $ 0.000497
-0.05%
$ 496,691 $ 66,185
Jan 7, 8 PM $ 0.000497
+0.02%
$ 496,951 $ 67,621
Jan 7, 7 PM $ 0.000497
-0.03%
$ 496,870 $ 67,343
Jan 7, 6 PM $ 0.000497
-1.64%
$ 497,037 $ 66,506
Jan 7, 5 PM $ 0.000505
+0.18%
$ 505,331 $ 66,860
Jan 7, 4 PM $ 0.000504
-0.07%
$ 504,418 $ 67,565
Jan 7, 3 PM $ 0.000505
+1.97%
$ 504,793 $ 69,793
Jan 7, 2 PM $ 0.000495
+0.19%
$ 496,985 $ 69,493
Jan 7, 1 PM $ 0.000494
-0.15%
$ 494,096 $ 69,994
Jan 7, 12 PM $ 0.000495
-0.02%
$ 494,824 $ 69,688
Jan 7, 11 AM $ 0.000495
-1.38%
$ 494,935 $ 68,752
Jan 7, 10 AM $ 0.000502
+0.21%
$ 501,886 $ 68,922
Jan 7, 9 AM $ 0.000501
+0.10%
$ 500,838 $ 68,863