SUNCAT Historical Data

SUNCAT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000484
+0.04%
$ 484,008 $ 60,645
Jan 11, 9 AM $ 0.000484
-0.08%
$ 484,375 $ 61,061
Jan 11, 8 AM $ 0.000485
-0.03%
$ 484,749 $ 61,190
Jan 11, 7 AM $ 0.000485
-0.10%
$ 484,634 $ 60,820
Jan 11, 6 AM $ 0.000484
+0.09%
$ 484,724 $ 60,829
Jan 11, 5 AM $ 0.000485
+0.29%
$ 485,049 $ 60,274
Jan 11, 4 AM $ 0.000484
-0.09%
$ 483,661 $ 59,994
Jan 11, 3 AM $ 0.000484
+0.00%
$ 483,936 $ 59,917
Jan 11, 2 AM $ 0.000484
-0.11%
$ 483,923 $ 60,037
Jan 11, 1 AM $ 0.000484
-0.11%
$ 483,737 $ 59,708
Jan 11, 12 AM $ 0.000485
+0.10%
$ 485,307 $ 59,651
Jan 10, 11 PM $ 0.000484
-0.06%
$ 484,468 $ 59,900
Jan 10, 10 PM $ 0.000485
+0.15%
$ 484,740 $ 59,288
Jan 10, 9 PM $ 0.000484
+0.10%
$ 484,005 $ 59,686
Jan 10, 8 PM $ 0.000483
-0.53%
$ 483,447 $ 59,953
Jan 10, 7 PM $ 0.000486
+1.05%
$ 486,111 $ 59,686
Jan 10, 6 PM $ 0.00048
-0.07%
$ 480,133 $ 59,444
Jan 10, 5 PM $ 0.000481
-4.70%
$ 480,997 $ 59,511
Jan 10, 4 PM $ 0.000505
+0.00%
$ 504,787 $ 57,188
Jan 10, 3 PM $ 0.000505
-0.02%
$ 504,697 $ 56,910
Jan 10, 2 PM $ 0.000505
+0.02%
$ 504,905 $ 56,716
Jan 10, 1 PM $ 0.000505
-0.02%
$ 504,813 $ 57,267
Jan 10, 12 PM $ 0.000505
+0.00%
$ 504,905 $ 57,903
Jan 10, 11 AM $ 0.000505
+0.00%
$ 504,905 $ 58,181
Jan 10, 10 AM $ 0.000505
+0.00%
$ 504,905 $ 58,272
Jan 10, 9 AM $ 0.000505
-0.07%
$ 504,905 $ 57,818
Jan 10, 8 AM $ 0.000505
-0.47%
$ 505,273 $ 57,670
Jan 10, 7 AM $ 0.000508
-0.32%
$ 507,858 $ 57,770
Jan 10, 6 AM $ 0.00051
-0.18%
$ 510,108 $ 57,961
Jan 10, 5 AM $ 0.000512
-0.18%
$ 512,034 $ 58,394
Jan 10, 4 AM $ 0.000513
-0.97%
$ 513,145 $ 59,032
Jan 10, 3 AM $ 0.000518
-0.18%
$ 515,854 $ 59,467
Jan 10, 2 AM $ 0.000519
+0.32%
$ 518,542 $ 60,302
Jan 10, 1 AM $ 0.000517
+0.33%
$ 516,606 $ 60,783
Jan 10, 12 AM $ 0.000516
+0.37%
$ 514,806 $ 60,797
Jan 9, 11 PM $ 0.000514
-0.04%
$ 514,114 $ 60,966
Jan 9, 10 PM $ 0.000516
+0.21%
$ 515,887 $ 61,345
Jan 9, 9 PM $ 0.000515
+0.49%
$ 514,347 $ 61,595
Jan 9, 8 PM $ 0.000512
+0.34%
$ 512,128 $ 61,899
Jan 9, 7 PM $ 0.00051
-0.23%
$ 509,824 $ 62,021
Jan 9, 6 PM $ 0.00051
-12.14%
$ 509,599 $ 62,081
Jan 9, 5 PM $ 0.00058
-1.53%
$ 580,000 $ 1.3 million
Jan 9, 4 PM $ 0.000597
-1.32%
$ 579,000 $ 1.31 million
Jan 9, 3 PM $ 0.000605
+18.68%
$ 605,000 $ 1.27 million
Jan 9, 2 PM $ 0.00051
+0.02%
$ 509,783 $ 61,943
Jan 9, 1 PM $ 0.00051
+0.35%
$ 509,783 $ 61,273
Jan 9, 12 PM $ 0.000508
+0.07%
$ 508,388 $ 60,369
Jan 9, 11 AM $ 0.000508
-0.18%
$ 507,837 $ 60,154
Jan 9, 10 AM $ 0.00051
+0.15%
$ 510,319 $ 61,173
Jan 9, 9 AM $ 0.000511
-0.02%
$ 510,768 $ 61,743