SUNCAT Historical Data

SUNCAT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00052
-0.32%
$ 519,815 $ 65,052
Jan 17, 1 PM $ 0.000521
-1.89%
$ 521,124 $ 62,650
Jan 17, 12 PM $ 0.000531
-0.66%
$ 531,080 $ 62,434
Jan 17, 11 AM $ 0.000535
-0.05%
$ 535,069 $ 61,245
Jan 17, 10 AM $ 0.000535
+0.24%
$ 534,979 $ 61,647
Jan 17, 9 AM $ 0.000534
+2.62%
$ 534,326 $ 61,633
Jan 17, 8 AM $ 0.00052
-0.09%
$ 520,168 $ 63,084
Jan 17, 7 AM $ 0.000521
-0.18%
$ 520,620 $ 62,864
Jan 17, 6 AM $ 0.000522
+1.52%
$ 521,572 $ 63,356
Jan 17, 5 AM $ 0.000514
+0.81%
$ 513,981 $ 122,535
Jan 17, 4 AM $ 0.00051
-2.38%
$ 509,850 $ 233,570
Jan 17, 3 AM $ 0.000522
+0.04%
$ 522,286 $ 328,058
Jan 17, 2 AM $ 0.000522
+0.09%
$ 522,059 $ 358,612
Jan 17, 1 AM $ 0.000522
+0.05%
$ 521,509 $ 409,661
Jan 17, 12 AM $ 0.000521
+0.03%
$ 521,235 $ 459,293
Jan 16, 11 PM $ 0.000521
+0.05%
$ 520,946 $ 483,804
Jan 16, 10 PM $ 0.000521
-0.30%
$ 520,824 $ 516,854
Jan 16, 9 PM $ 0.000522
-4.15%
$ 522,387 $ 553,140
Jan 16, 8 PM $ 0.000545
-0.06%
$ 544,983 $ 588,108
Jan 16, 7 PM $ 0.000545
-0.16%
$ 545,234 $ 641,481
Jan 16, 6 PM $ 0.000546
-0.05%
$ 546,173 $ 759,165
Jan 16, 5 PM $ 0.000546
-0.04%
$ 546,433 $ 919,824
Jan 16, 4 PM $ 0.000547
+0.00%
$ 546,676 $ 1.09 million
Jan 16, 3 PM $ 0.000547
-5.91%
$ 546,680 $ 1.25 million
Jan 16, 2 PM $ 0.000581
+7.75%
$ 581,000 $ 1.35 million
Jan 16, 1 PM $ 0.000539
-0.12%
$ 539,198 $ 64,263
Jan 16, 12 PM $ 0.00054
-0.11%
$ 540,051 $ 65,153
Jan 16, 11 AM $ 0.000541
-0.51%
$ 540,078 $ 64,638
Jan 16, 10 AM $ 0.000539
-0.02%
$ 538,507 $ 64,432
Jan 16, 9 AM $ 0.000537
-1.15%
$ 538,965 $ 64,438
Jan 16, 8 AM $ 0.000543
+1.31%
$ 542,898 $ 64,965
Jan 16, 7 AM $ 0.000536
-0.94%
$ 535,674 $ 64,299
Jan 16, 6 AM $ 0.000541
-2.09%
$ 541,295 $ 64,203
Jan 16, 5 AM $ 0.000553
+0.21%
$ 552,778 $ 64,003
Jan 16, 4 AM $ 0.000552
+0.12%
$ 552,082 $ 65,175
Jan 16, 3 AM $ 0.000551
-0.59%
$ 551,417 $ 64,639
Jan 16, 2 AM $ 0.000555
+0.18%
$ 554,677 $ 64,835
Jan 16, 1 AM $ 0.000554
+2.38%
$ 553,706 $ 66,557
Jan 16, 12 AM $ 0.000541
-0.10%
$ 540,669 $ 67,471
Jan 15, 11 PM $ 0.000541
+0.90%
$ 541,207 $ 67,611
Jan 15, 10 PM $ 0.000541
-1.53%
$ 541,061 $ 67,061
Jan 15, 9 PM $ 0.000549
+1.09%
$ 549,087 $ 66,520
Jan 15, 8 PM $ 0.000543
-8.51%
$ 542,547 $ 66,028
Jan 15, 7 PM $ 0.000595
-0.83%
$ 595,013 $ 2.11 million
Jan 15, 6 PM $ 0.000594
-2.30%
$ 597,017 $ 2.14 million
Jan 15, 5 PM $ 0.000597
+3.11%
$ 599,017 $ 2.15 million
Jan 15, 4 PM $ 0.000579
-1.50%
$ 582,031 $ 2.26 million
Jan 15, 3 PM $ 0.000588
-6.97%
$ 587,875 $ 2.49 million
Jan 15, 2 PM $ 0.000632
+13.92%
$ 631,951 $ 2.63 million
Jan 15, 1 PM $ 0.000562
-0.85%
$ 566,432 $ 2.77 million