SUNCAT Historical Data

SUNCAT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000447
+2.54%
$ 447,356 $ 61,967
Jan 21, 3 PM $ 0.000436
-2.45%
$ 435,821 $ 61,230
Jan 21, 2 PM $ 0.000446
+0.05%
$ 446,381 $ 61,432
Jan 21, 1 PM $ 0.000445
-0.17%
$ 445,900 $ 61,695
Jan 21, 12 PM $ 0.000447
-0.23%
$ 446,001 $ 60,855
Jan 21, 11 AM $ 0.000446
-2.32%
$ 447,031 $ 59,988
Jan 21, 10 AM $ 0.000457
-0.76%
$ 457,350 $ 61,100
Jan 21, 9 AM $ 0.000461
-0.31%
$ 460,691 $ 61,078
Jan 21, 8 AM $ 0.000462
-0.02%
$ 462,299 $ 61,444
Jan 21, 7 AM $ 0.000462
-0.14%
$ 462,292 $ 61,518
Jan 21, 6 AM $ 0.000463
-0.45%
$ 462,936 $ 60,941
Jan 21, 5 AM $ 0.000465
-1.26%
$ 465,299 $ 60,625
Jan 21, 4 AM $ 0.000464
-3.29%
$ 479,631 $ 61,058
Jan 21, 3 AM $ 0.00048
+0.04%
$ 480,049 $ 61,509
Jan 21, 2 AM $ 0.00048
-0.06%
$ 480,048 $ 61,068
Jan 21, 1 AM $ 0.00048
-0.06%
$ 480,137 $ 60,218
Jan 21, 12 AM $ 0.00048
+0.00%
$ 480,228 $ 60,274
Jan 20, 11 PM $ 0.00048
-0.04%
$ 480,315 $ 60,280
Jan 20, 10 PM $ 0.00048
+0.06%
$ 480,400 $ 59,811
Jan 20, 9 PM $ 0.00048
+0.04%
$ 480,306 $ 59,957
Jan 20, 8 PM $ 0.00048
-0.08%
$ 479,940 $ 59,818
Jan 20, 7 PM $ 0.00048
+0.04%
$ 480,303 $ 59,258
Jan 20, 6 PM $ 0.00048
+0.05%
$ 480,485 $ 58,845
Jan 20, 5 PM $ 0.000481
-0.60%
$ 480,686 $ 60,057
Jan 20, 4 PM $ 0.000483
+0.23%
$ 482,595 $ 59,951
Jan 20, 3 PM $ 0.000482
+0.29%
$ 481,764 $ 59,734
Jan 20, 2 PM $ 0.000464
-2.74%
$ 464,469 $ 59,675
Jan 20, 1 PM $ 0.000476
-3.78%
$ 476,289 $ 59,489
Jan 20, 12 PM $ 0.000495
+0.11%
$ 494,753 $ 59,883
Jan 20, 11 AM $ 0.000494
-3.96%
$ 493,952 $ 60,620
Jan 20, 10 AM $ 0.000515
+0.18%
$ 515,141 $ 58,531
Jan 20, 9 AM $ 0.000514
+0.16%
$ 514,207 $ 58,232
Jan 20, 8 AM $ 0.000514
+0.08%
$ 514,307 $ 57,971
Jan 20, 7 AM $ 0.000514
-0.31%
$ 513,555 $ 58,315
Jan 20, 6 AM $ 0.000516
+0.25%
$ 516,076 $ 58,046
Jan 20, 5 AM $ 0.000513
+0.04%
$ 513,097 $ 58,612
Jan 20, 4 AM $ 0.000513
-0.06%
$ 512,890 $ 61,609
Jan 20, 3 AM $ 0.000513
-0.13%
$ 513,037 $ 61,094
Jan 20, 2 AM $ 0.000513
+0.02%
$ 512,527 $ 61,554
Jan 20, 1 AM $ 0.000512
+0.50%
$ 512,667 $ 60,847
Jan 20, 12 AM $ 0.000509
-2.22%
$ 508,913 $ 60,165
Jan 19, 11 PM $ 0.00052
-0.05%
$ 520,107 $ 89,408
Jan 19, 10 PM $ 0.00052
-0.01%
$ 520,571 $ 90,579
Jan 19, 9 PM $ 0.000521
-0.11%
$ 520,418 $ 90,262
Jan 19, 8 PM $ 0.000521
-0.05%
$ 520,982 $ 91,143
Jan 19, 7 PM $ 0.000521
-0.01%
$ 521,071 $ 91,173
Jan 19, 6 PM $ 0.000522
+0.07%
$ 521,524 $ 91,580
Jan 19, 5 PM $ 0.000521
+0.00%
$ 521,165 $ 91,432
Jan 19, 4 PM $ 0.000521
+0.00%
$ 521,354 $ 91,390
Jan 19, 3 PM $ 0.000521
-0.01%
$ 521,357 $ 92,700