SUNCAT Historical Data

SUNCAT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000454
-0.26%
$ 454,286 $ 60,024
Jan 23, 4 PM $ 0.000456
-1.14%
$ 455,766 $ 59,602
Jan 23, 3 PM $ 0.000462
+1.28%
$ 461,595 $ 59,570
Jan 23, 2 PM $ 0.000456
-2.33%
$ 455,674 $ 59,690
Jan 23, 1 PM $ 0.000466
-0.14%
$ 466,170 $ 60,639
Jan 23, 12 PM $ 0.000467
+0.10%
$ 466,532 $ 60,702
Jan 23, 11 AM $ 0.000466
+0.12%
$ 466,136 $ 60,785
Jan 23, 10 AM $ 0.000466
+0.02%
$ 466,410 $ 60,843
Jan 23, 9 AM $ 0.000466
+0.16%
$ 466,136 $ 60,881
Jan 23, 8 AM $ 0.000466
-0.02%
$ 466,409 $ 60,470
Jan 23, 7 AM $ 0.000466
+0.08%
$ 466,409 $ 60,494
Jan 23, 6 AM $ 0.000466
+0.04%
$ 466,042 $ 59,775
Jan 23, 5 AM $ 0.000467
+0.20%
$ 466,677 $ 59,761
Jan 23, 4 AM $ 0.000465
+1.49%
$ 464,921 $ 59,415
Jan 23, 3 AM $ 0.000458
+2.82%
$ 457,985 $ 59,737
Jan 23, 2 AM $ 0.000445
-0.10%
$ 445,077 $ 58,657
Jan 23, 1 AM $ 0.000446
-0.14%
$ 445,625 $ 59,034
Jan 23, 12 AM $ 0.000446
-0.23%
$ 445,593 $ 59,090
Jan 22, 11 PM $ 0.000445
+0.03%
$ 445,410 $ 59,479
Jan 22, 10 PM $ 0.000445
-1.06%
$ 445,103 $ 59,102
Jan 22, 9 PM $ 0.000451
+0.18%
$ 450,437 $ 58,844
Jan 22, 8 PM $ 0.000452
-0.04%
$ 451,755 $ 58,144
Jan 22, 7 PM $ 0.000452
-0.04%
$ 451,940 $ 57,757
Jan 22, 6 PM $ 0.000452
-0.06%
$ 452,124 $ 57,658
Jan 22, 5 PM $ 0.000452
-0.02%
$ 452,216 $ 57,077
Jan 22, 4 PM $ 0.000452
+0.14%
$ 452,216 $ 57,409
Jan 22, 3 PM $ 0.000452
-0.15%
$ 452,124 $ 58,115
Jan 22, 2 PM $ 0.000453
-0.05%
$ 452,699 $ 58,206
Jan 22, 1 PM $ 0.000453
+2.47%
$ 452,835 $ 57,245
Jan 22, 12 PM $ 0.000442
+0.06%
$ 442,029 $ 57,484
Jan 22, 11 AM $ 0.000442
-0.02%
$ 441,749 $ 58,332
Jan 22, 10 AM $ 0.000442
+0.02%
$ 441,935 $ 58,150
Jan 22, 9 AM $ 0.000442
-0.55%
$ 441,849 $ 58,220
Jan 22, 8 AM $ 0.000444
+0.35%
$ 444,298 $ 58,282
Jan 22, 7 AM $ 0.000443
-0.15%
$ 442,930 $ 58,076
Jan 22, 6 AM $ 0.000444
-0.37%
$ 443,600 $ 58,781
Jan 22, 5 AM $ 0.000445
+0.06%
$ 445,413 $ 59,080
Jan 22, 4 AM $ 0.000445
-0.06%
$ 444,852 $ 59,166
Jan 22, 3 AM $ 0.000445
+0.02%
$ 445,324 $ 58,422
Jan 22, 2 AM $ 0.000445
-0.04%
$ 445,333 $ 58,905
Jan 22, 1 AM $ 0.000446
-0.12%
$ 445,519 $ 59,069
Jan 22, 12 AM $ 0.000447
+0.82%
$ 445,768 $ 59,428
Jan 21, 11 PM $ 0.000445
+0.76%
$ 444,652 $ 59,740
Jan 21, 10 PM $ 0.000441
+0.02%
$ 441,206 $ 60,131
Jan 21, 9 PM $ 0.000441
+0.00%
$ 441,206 $ 60,007
Jan 21, 8 PM $ 0.000441
+2.53%
$ 441,206 $ 60,133
Jan 21, 7 PM $ 0.00043
-1.93%
$ 430,301 $ 60,345
Jan 21, 6 PM $ 0.000439
+0.16%
$ 438,786 $ 61,102
Jan 21, 5 PM $ 0.000438
-1.99%
$ 438,178 $ 61,514
Jan 21, 4 PM $ 0.000447
+2.54%
$ 447,356 $ 61,967