SUNCAT Historical Data

SUNCAT Page 7
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000283
+0.00%
$ 283,300 $ 56,287
4:43 PM $ 0.000284
+0.00%
$ 283,300 $ 56,219
4:42 PM $ 0.000283
+0.00%
$ 283,300 $ 56,219
4:41 PM $ 0.000283
+0.00%
$ 283,300 $ 56,126
4:40 PM $ 0.000283
+0.00%
$ 283,300 $ 56,126
4:39 PM $ 0.000283
+0.00%
$ 283,300 $ 56,113
4:38 PM $ 0.000284
+0.00%
$ 283,300 $ 56,113
4:37 PM $ 0.000283
+0.00%
$ 283,300 $ 56,073
4:36 PM $ 0.000283
+0.00%
$ 283,300 $ 56,073
4:35 PM $ 0.000283
+0.00%
$ 283,300 $ 56,070
4:34 PM $ 0.000283
+0.00%
$ 283,400 $ 56,070
4:33 PM $ 0.000283
+0.00%
$ 283,400 $ 56,125
4:32 PM $ 0.000284
+0.00%
$ 283,400 $ 56,125
4:31 PM $ 0.000284
+0.00%
$ 283,400 $ 56,132
4:30 PM $ 0.000283
+0.00%
$ 283,400 $ 56,104
4:29 PM $ 0.000284
+0.00%
$ 284,000 $ 56,104
4:28 PM $ 0.000284
+0.00%
$ 284,000 $ 56,052
4:27 PM $ 0.000285
+0.00%
$ 284,000 $ 56,052
4:26 PM $ 0.000284
+0.00%
$ 284,000 $ 55,938
4:25 PM $ 0.000284
+0.00%
$ 284,000 $ 55,938
4:24 PM $ 0.000285
+0.00%
$ 284,600 $ 55,962
4:23 PM $ 0.000285
+0.00%
$ 284,600 $ 55,962
4:22 PM $ 0.000283
+0.00%
$ 284,600 $ 56,000
4:21 PM $ 0.000283
+0.00%
$ 284,600 $ 56,000
4:20 PM $ 0.000285
+0.00%
$ 284,600 $ 55,961
4:19 PM $ 0.000285
+0.00%
$ 285,300 $ 55,961
4:18 PM $ 0.000286
+0.00%
$ 285,300 $ 55,965
4:17 PM $ 0.000286
+0.00%
$ 285,300 $ 55,965
4:16 PM $ 0.000287
+0.00%
$ 285,300 $ 55,909
4:15 PM $ 0.000287
+0.00%
$ 285,300 $ 55,909
4:14 PM $ 0.000286
+0.00%
$ 286,200 $ 55,918
4:13 PM $ 0.000287
+0.00%
$ 286,200 $ 55,918
4:12 PM $ 0.000286
+0.00%
$ 286,200 $ 55,993
4:11 PM $ 0.000285
+0.00%
$ 286,200 $ 55,993
4:10 PM $ 0.000285
+0.00%
$ 286,200 $ 56,052
4:09 PM $ 0.000284
+0.00%
$ 284,200 $ 56,052
4:08 PM $ 0.000284
+0.00%
$ 284,200 $ 56,100
4:07 PM $ 0.000283
+0.00%
$ 284,200 $ 56,100
4:06 PM $ 0.000281
+0.00%
$ 284,200 $ 56,112
4:05 PM $ 0.000283
+0.00%
$ 284,200 $ 56,078
4:04 PM $ 0.000283
+0.00%
$ 283,400 $ 56,078
4:03 PM $ 0.000286
+0.00%
$ 283,400 $ 55,938
4:02 PM $ 0.000286
+0.00%
$ 283,400 $ 55,938
4:01 PM $ 0.000286
+0.00%
$ 283,400 $ 55,853
4:00 PM $ 0.000287
+0.00%
$ 283,400 $ 55,853
3:59 PM $ 0.000285
+0.00%
$ 285,100 $ 55,809
3:58 PM $ 0.000285
+0.00%
$ 285,100 $ 55,809
3:57 PM $ 0.000285
+0.00%
$ 285,100 $ 55,731
3:56 PM $ 0.000286
+0.00%
$ 285,100 $ 55,731
3:55 PM $ 0.000287
+0.00%
$ 285,100 $ 55,688