SUNCAT Historical Data

SUNCAT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00119
+0.01%
$1.17 million $2.15 million
Sep 16, 2025 $0.00119
-0.82%
$1.19 million $2.45 million
Sep 15, 2025 $0.00119
-4.81%
$1.2 million $2.06 million
Sep 14, 2025 $0.00125
-1.57%
$1.25 million $1.23 million
Sep 13, 2025 $0.00127
+1.60%
$1.27 million $1.71 million
Sep 12, 2025 $0.00125
+1.61%
$1.25 million $2.17 million
Sep 11, 2025 $0.00123
+0.84%
$1.23 million $1.29 million
Sep 10, 2025 $0.00121
-1.63%
$1.21 million $1.91 million
Sep 9, 2025 $0.00123
+2.50%
$1.23 million $2.97 million
Sep 8, 2025 $0.0012
+0.03%
$1.2 million $2.03 million
Sep 7, 2025 $0.0012
+5.19%
$1.2 million $963,372
Sep 6, 2025 $0.00114
+0.88%
$1.14 million $817,246
Sep 5, 2025 $0.00113
-1.67%
$1.13 million $1.56 million
Sep 4, 2025 $0.00115
-4.19%
$1.15 million $1.38 million
Sep 3, 2025 $0.00121
-1.68%
$1.2 million $1.04 million
Sep 2, 2025 $0.00123
-3.15%
$1.23 million $2.94 million
Sep 1, 2025 $0.00127
-9.28%
$1.27 million $2.97 million
Aug 31, 2025 $0.0014
-1.42%
$1.4 million $1.6 million
Aug 30, 2025 $0.00142
-0.65%
$1.42 million $671,130
Aug 29, 2025 $0.00143
-7.78%
$1.43 million $1.49 million
Aug 28, 2025 $0.00155
+1.98%
$1.55 million $2.38 million
Aug 27, 2025 $0.00155
-0.62%
$1.52 million $1.94 million
Aug 26, 2025 $0.00155
+0.65%
$1.56 million $3 million
Aug 25, 2025 $0.00153
-8.89%
$1.54 million $3.98 million
Aug 24, 2025 $0.00167
-0.64%
$1.68 million $803,133
Aug 23, 2025 $0.00168
-0.57%
$1.68 million $743,872
Aug 22, 2025 $0.00169
+5.68%
$1.69 million $1.23 million
Aug 21, 2025 $0.0016
+0.59%
$1.6 million $89,537
Aug 20, 2025 $0.00159
+0.08%
$1.59 million $167,255
Aug 19, 2025 $0.00159
-0.74%
$1.59 million $847,786
Aug 18, 2025 $0.0016
-3.56%
$1.6 million $539,769
Aug 17, 2025 $0.00166
+5.77%
$1.66 million $900,224
Aug 16, 2025 $0.00157
-5.98%
$1.57 million $1.15 million
Aug 15, 2025 $0.00167
-3.47%
$1.67 million $2.63 million
Aug 14, 2025 $0.00173
-1.14%
$1.73 million $5.42 million
Aug 13, 2025 $0.00175
+6.68%
$1.75 million $6.25 million
Aug 12, 2025 $0.00164
+6.52%
$1.64 million $1.88 million
Aug 11, 2025 $0.00154
+1.29%
$1.54 million $2.01 million
Aug 10, 2025 $0.00152
+3.46%
$1.52 million $1.37 million
Aug 9, 2025 $0.00147
+0.01%
$1.47 million $803,612
Aug 8, 2025 $0.00147
-0.61%
$1.47 million $741,554
Aug 7, 2025 $0.00148
+3.49%
$1.48 million $1 million
Aug 6, 2025 $0.00143
+1.38%
$1.43 million $677,802
Aug 5, 2025 $0.00141
-9.01%
$1.41 million $683,654
Aug 4, 2025 $0.00155
+2.06%
$1.55 million $328,785
Aug 3, 2025 $0.00153
+8.47%
$1.51 million $1.18 million
Aug 2, 2025 $0.00142
-13.27%
$1.41 million $1.7 million
Aug 1, 2025 $0.00163
+3.66%
$1.63 million $1.92 million
Jul 31, 2025 $0.00157
-0.27%
$1.57 million $2.54 million
Jul 30, 2025 $0.00158
+4.17%
$1.58 million $1.9 million