SUNCAT Historical Data

SUNCAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000429
+0.02%
$ 429,484 $ 61,399
Jan 25, 5 PM $ 0.000429
-0.04%
$ 429,390 $ 61,416
Jan 25, 4 PM $ 0.00043
+0.04%
$ 429,580 $ 61,011
Jan 25, 3 PM $ 0.000429
+0.02%
$ 429,114 $ 61,014
Jan 25, 2 PM $ 0.000429
-0.20%
$ 428,930 $ 60,819
Jan 25, 1 PM $ 0.000429
-1.08%
$ 429,125 $ 60,331
Jan 25, 12 PM $ 0.000432
-0.53%
$ 431,930 $ 61,092
Jan 25, 11 AM $ 0.000434
-2.45%
$ 434,400 $ 60,654
Jan 25, 10 AM $ 0.000445
+0.48%
$ 444,275 $ 60,454
Jan 25, 9 AM $ 0.000443
-0.44%
$ 442,595 $ 59,984
Jan 25, 8 AM $ 0.000445
+2.94%
$ 445,301 $ 60,362
Jan 25, 7 AM $ 0.000432
-0.09%
$ 431,764 $ 59,770
Jan 25, 6 AM $ 0.000432
-0.15%
$ 432,043 $ 59,274
Jan 25, 5 AM $ 0.000433
+0.19%
$ 432,511 $ 58,833
Jan 25, 4 AM $ 0.000432
+0.17%
$ 432,044 $ 58,968
Jan 25, 3 AM $ 0.000431
-0.43%
$ 431,023 $ 58,217
Jan 25, 2 AM $ 0.000433
-0.13%
$ 432,995 $ 58,175
Jan 25, 1 AM $ 0.000434
-0.20%
$ 433,551 $ 58,333
Jan 25, 12 AM $ 0.000434
-0.09%
$ 434,428 $ 58,627
Jan 24, 11 PM $ 0.000434
+0.00%
$ 434,243 $ 58,221
Jan 24, 10 PM $ 0.000434
-0.01%
$ 433,872 $ 57,837
Jan 24, 9 PM $ 0.000434
-0.94%
$ 433,908 $ 57,893
Jan 24, 8 PM $ 0.000438
+0.04%
$ 438,008 $ 57,532
Jan 24, 7 PM $ 0.000438
-0.09%
$ 437,637 $ 57,628
Jan 24, 6 PM $ 0.000438
-0.02%
$ 437,640 $ 57,828
Jan 24, 5 PM $ 0.000437
+0.10%
$ 437,370 $ 57,553
Jan 24, 4 PM $ 0.000437
+0.77%
$ 437,473 $ 57,871
Jan 24, 3 PM $ 0.000434
-1.62%
$ 434,427 $ 57,538
Jan 24, 2 PM $ 0.000442
+0.04%
$ 441,837 $ 57,021
Jan 24, 1 PM $ 0.000442
+0.04%
$ 441,651 $ 57,019
Jan 24, 12 PM $ 0.000442
-0.04%
$ 441,649 $ 57,251
Jan 24, 11 AM $ 0.000442
-0.06%
$ 441,553 $ 57,345
Jan 24, 10 AM $ 0.000442
-0.02%
$ 441,923 $ 57,469
Jan 24, 9 AM $ 0.000442
+0.15%
$ 441,550 $ 57,809
Jan 24, 8 AM $ 0.000442
-0.13%
$ 441,365 $ 57,811
Jan 24, 7 AM $ 0.000442
-0.08%
$ 442,201 $ 58,223
Jan 24, 6 AM $ 0.000443
-0.18%
$ 442,665 $ 58,577
Jan 24, 5 AM $ 0.000443
+0.00%
$ 443,448 $ 58,870
Jan 24, 4 AM $ 0.000444
+1.19%
$ 443,525 $ 59,049
Jan 24, 3 AM $ 0.000438
-1.62%
$ 438,299 $ 59,506
Jan 24, 2 AM $ 0.000446
-0.08%
$ 445,616 $ 59,849
Jan 24, 1 AM $ 0.000446
+0.24%
$ 445,992 $ 59,510
Jan 24, 12 AM $ 0.000446
-0.46%
$ 446,121 $ 59,185
Jan 23, 11 PM $ 0.000448
-0.64%
$ 447,542 $ 59,009
Jan 23, 10 PM $ 0.000451
-0.47%
$ 450,884 $ 59,817
Jan 23, 9 PM $ 0.000453
-0.26%
$ 452,724 $ 59,865
Jan 23, 8 PM $ 0.000454
+0.36%
$ 453,920 $ 60,341
Jan 23, 7 PM $ 0.000452
-0.52%
$ 452,274 $ 60,605
Jan 23, 6 PM $ 0.000454
+0.18%
$ 453,457 $ 60,081
Jan 23, 5 PM $ 0.000454
-0.26%
$ 454,286 $ 60,024