SUNCAT Historical Data

SUNCAT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000409
+1.77%
$ 409,424 $ 61,239
Jan 29, 6 PM $ 0.000403
-0.60%
$ 402,880 $ 60,941
Jan 29, 5 PM $ 0.000405
-1.35%
$ 405,395 $ 60,859
Jan 29, 4 PM $ 0.000412
-2.03%
$ 411,615 $ 60,509
Jan 29, 3 PM $ 0.00042
-0.68%
$ 419,666 $ 60,197
Jan 29, 2 PM $ 0.000422
-0.09%
$ 422,361 $ 60,410
Jan 29, 1 PM $ 0.000423
+0.15%
$ 423,105 $ 60,832
Jan 29, 12 PM $ 0.000423
+0.45%
$ 422,546 $ 60,468
Jan 29, 11 AM $ 0.000421
-2.19%
$ 421,315 $ 61,604
Jan 29, 10 AM $ 0.000431
+0.97%
$ 431,032 $ 61,444
Jan 29, 9 AM $ 0.000427
-0.41%
$ 426,256 $ 61,222
Jan 29, 8 AM $ 0.000429
+3.85%
$ 428,574 $ 61,029
Jan 29, 7 AM $ 0.000413
+0.37%
$ 413,136 $ 60,181
Jan 29, 6 AM $ 0.000411
-0.14%
$ 410,758 $ 59,775
Jan 29, 5 AM $ 0.000411
+1.76%
$ 411,221 $ 59,295
Jan 29, 4 AM $ 0.000405
-2.05%
$ 404,682 $ 58,744
Jan 29, 3 AM $ 0.000413
+0.30%
$ 412,973 $ 58,857
Jan 29, 2 AM $ 0.000411
-0.52%
$ 411,003 $ 58,903
Jan 29, 1 AM $ 0.000413
+0.09%
$ 413,160 $ 58,979
Jan 29, 12 AM $ 0.000413
-0.05%
$ 412,784 $ 59,550
Jan 28, 11 PM $ 0.000413
+0.09%
$ 413,160 $ 59,446
Jan 28, 10 PM $ 0.000413
-0.02%
$ 412,971 $ 59,877
Jan 28, 9 PM $ 0.000413
-0.05%
$ 412,974 $ 59,171
Jan 28, 8 PM $ 0.000413
+0.02%
$ 412,600 $ 59,329
Jan 28, 7 PM $ 0.000413
+0.00%
$ 412,791 $ 59,605
Jan 28, 6 PM $ 0.000413
+0.07%
$ 412,512 $ 60,179
Jan 28, 5 PM $ 0.000412
-0.07%
$ 412,231 $ 60,260
Jan 28, 4 PM $ 0.000413
-0.11%
$ 412,885 $ 60,802
Jan 28, 3 PM $ 0.000413
-0.54%
$ 413,071 $ 60,478
Jan 28, 2 PM $ 0.000416
+0.86%
$ 416,349 $ 60,381
Jan 28, 1 PM $ 0.000413
-0.05%
$ 412,882 $ 59,918
Jan 28, 12 PM $ 0.000413
+0.05%
$ 412,789 $ 59,718
Jan 28, 11 AM $ 0.000413
-0.56%
$ 412,788 $ 60,062
Jan 28, 10 AM $ 0.000415
+1.47%
$ 415,131 $ 59,831
Jan 28, 9 AM $ 0.00041
+0.00%
$ 410,333 $ 59,475
Jan 28, 8 AM $ 0.00041
-4.57%
$ 410,054 $ 59,258
Jan 28, 7 AM $ 0.000431
+0.04%
$ 431,555 $ 58,635
Jan 28, 6 AM $ 0.00043
-0.20%
$ 429,969 $ 59,333
Jan 28, 5 AM $ 0.000431
-0.15%
$ 431,186 $ 59,399
Jan 28, 4 AM $ 0.000432
+0.06%
$ 431,842 $ 59,458
Jan 28, 3 AM $ 0.000432
+0.04%
$ 431,562 $ 59,488
Jan 28, 2 AM $ 0.000432
+1.35%
$ 431,844 $ 59,647
Jan 28, 1 AM $ 0.000426
+0.00%
$ 426,080 $ 3,766
Jan 28, 12 AM $ 0.000426
+0.00%
$ 426,080 $ 3,755
Jan 27, 11 PM $ 0.000426
+0.00%
$ 426,080 $ 3,766
Jan 27, 10 PM $ 0.000426
+0.00%
$ 426,080 $ 3,805
Jan 27, 9 PM $ 0.000426
+0.00%
$ 426,080 $ 3,869
Jan 27, 8 PM $ 0.000426
+0.00%
$ 426,080 $ 3,864
Jan 27, 7 PM $ 0.000426
+0.00%
$ 426,080 $ 3,791
Jan 27, 6 PM $ 0.000426
+0.00%
$ 426,080 $ 3,724