SUNCAT Historical Data

SUNCAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000402
+4.52%
$ 401,934 $ 59,467
Jan 31, 8 PM $ 0.000384
-3.83%
$ 383,975 $ 59,645
Jan 31, 7 PM $ 0.000398
+1.26%
$ 398,433 $ 59,342
Jan 31, 6 PM $ 0.000392
-1.63%
$ 390,748 $ 59,308
Jan 31, 5 PM $ 0.000399
-0.05%
$ 399,124 $ 59,513
Jan 31, 4 PM $ 0.000399
-2.74%
$ 399,046 $ 59,432
Jan 31, 3 PM $ 0.00041
+0.04%
$ 410,394 $ 58,947
Jan 31, 2 PM $ 0.00041
-0.05%
$ 410,149 $ 58,370
Jan 31, 1 PM $ 0.00041
-0.32%
$ 410,148 $ 58,098
Jan 31, 12 PM $ 0.000412
+0.07%
$ 411,554 $ 58,302
Jan 31, 11 AM $ 0.000411
+0.16%
$ 411,354 $ 58,109
Jan 31, 10 AM $ 0.00041
+0.05%
$ 410,414 $ 57,073
Jan 31, 9 AM $ 0.000411
-1.01%
$ 411,331 $ 56,949
Jan 31, 8 AM $ 0.000416
+0.02%
$ 415,514 $ 56,647
Jan 31, 7 AM $ 0.000415
+0.00%
$ 415,419 $ 57,085
Jan 31, 6 AM $ 0.000415
-0.02%
$ 415,421 $ 56,693
Jan 31, 5 AM $ 0.000415
+0.00%
$ 415,331 $ 56,453
Jan 31, 4 AM $ 0.000415
-0.02%
$ 415,426 $ 56,480
Jan 31, 3 AM $ 0.000415
+0.00%
$ 415,333 $ 56,765
Jan 31, 2 AM $ 0.000415
+0.00%
$ 415,332 $ 56,917
Jan 31, 1 AM $ 0.000415
-0.09%
$ 415,426 $ 56,761
Jan 31, 12 AM $ 0.000415
-0.09%
$ 415,146 $ 56,557
Jan 30, 11 PM $ 0.000416
+0.00%
$ 415,595 $ 55,810
Jan 30, 10 PM $ 0.000416
+0.00%
$ 415,516 $ 56,153
Jan 30, 9 PM $ 0.000416
+0.00%
$ 415,704 $ 55,803
Jan 30, 8 PM $ 0.000416
-0.04%
$ 415,518 $ 55,174
Jan 30, 7 PM $ 0.000416
+0.00%
$ 415,519 $ 55,009
Jan 30, 6 PM $ 0.000416
+0.00%
$ 415,612 $ 54,750
Jan 30, 5 PM $ 0.000416
+0.00%
$ 415,613 $ 54,187
Jan 30, 4 PM $ 0.000416
-0.04%
$ 415,533 $ 54,262
Jan 30, 3 PM $ 0.000416
-0.09%
$ 415,718 $ 55,330
Jan 30, 2 PM $ 0.000416
+0.02%
$ 415,903 $ 56,105
Jan 30, 1 PM $ 0.000416
+3.85%
$ 415,829 $ 55,799
Jan 30, 12 PM $ 0.0004
+1.08%
$ 400,319 $ 55,524
Jan 30, 11 AM $ 0.000394
-5.31%
$ 395,747 $ 55,198
Jan 30, 10 AM $ 0.000415
-0.22%
$ 415,323 $ 55,990
Jan 30, 9 AM $ 0.000417
-0.27%
$ 416,536 $ 56,589
Jan 30, 8 AM $ 0.000418
-0.06%
$ 417,678 $ 56,611
Jan 30, 7 AM $ 0.000418
-0.02%
$ 418,022 $ 58,030
Jan 30, 6 AM $ 0.000418
-0.07%
$ 418,003 $ 58,735
Jan 30, 5 AM $ 0.000418
+0.64%
$ 418,382 $ 59,641
Jan 30, 4 AM $ 0.000414
+3.89%
$ 414,036 $ 60,369
Jan 30, 3 AM $ 0.000398
-3.74%
$ 397,805 $ 60,445
Jan 30, 2 AM $ 0.000413
-0.07%
$ 412,881 $ 60,274
Jan 30, 1 AM $ 0.000413
-0.33%
$ 413,272 $ 60,142
Jan 30, 12 AM $ 0.000415
+0.57%
$ 415,012 $ 60,663
Jan 29, 11 PM $ 0.000414
+0.78%
$ 414,246 $ 60,504
Jan 29, 10 PM $ 0.000411
+0.26%
$ 411,312 $ 60,745
Jan 29, 9 PM $ 0.00041
+0.29%
$ 410,259 $ 61,205
Jan 29, 8 PM $ 0.000409
+0.25%
$ 408,786 $ 61,021