SUNCAT Historical Data

SUNCAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000382
-0.54%
$ 381,136 $ 58,846
Feb 2, 9 PM $ 0.000384
-0.09%
$ 383,869 $ 58,588
Feb 2, 8 PM $ 0.000384
+0.01%
$ 384,386 $ 58,999
Feb 2, 7 PM $ 0.000385
-0.18%
$ 384,634 $ 59,293
Feb 2, 6 PM $ 0.000385
+0.00%
$ 385,250 $ 59,620
Feb 2, 5 PM $ 0.000386
+0.89%
$ 386,014 $ 59,915
Feb 2, 4 PM $ 0.000383
+0.00%
$ 383,367 $ 60,169
Feb 2, 3 PM $ 0.000383
+0.06%
$ 382,987 $ 60,102
Feb 2, 2 PM $ 0.000383
+0.01%
$ 383,046 $ 60,334
Feb 2, 1 PM $ 0.000383
+0.00%
$ 382,800 $ 60,583
Feb 2, 12 PM $ 0.000383
+0.03%
$ 382,992 $ 60,797
Feb 2, 11 AM $ 0.000383
+0.02%
$ 382,774 $ 61,373
Feb 2, 10 AM $ 0.000383
-0.07%
$ 383,087 $ 61,077
Feb 2, 9 AM $ 0.000383
-0.03%
$ 383,053 $ 61,336
Feb 2, 8 AM $ 0.000383
+0.02%
$ 383,186 $ 61,629
Feb 2, 7 AM $ 0.000383
+0.14%
$ 382,937 $ 61,776
Feb 2, 6 AM $ 0.000383
+0.64%
$ 382,970 $ 62,020
Feb 2, 5 AM $ 0.000381
-0.88%
$ 381,369 $ 61,904
Feb 2, 4 AM $ 0.000384
+0.13%
$ 384,388 $ 61,398
Feb 2, 3 AM $ 0.000383
+0.00%
$ 383,240 $ 61,132
Feb 2, 2 AM $ 0.000383
-0.43%
$ 383,707 $ 59,772
Feb 2, 1 AM $ 0.000385
+0.94%
$ 384,904 $ 59,984
Feb 2, 12 AM $ 0.000381
-0.26%
$ 381,493 $ 59,857
Feb 1, 11 PM $ 0.000382
+0.45%
$ 382,019 $ 59,993
Feb 1, 10 PM $ 0.00038
+0.00%
$ 380,197 $ 60,092
Feb 1, 9 PM $ 0.00038
-0.13%
$ 380,203 $ 60,484
Feb 1, 8 PM $ 0.000381
-0.25%
$ 380,696 $ 60,668
Feb 1, 7 PM $ 0.000381
-0.12%
$ 381,382 $ 60,522
Feb 1, 6 PM $ 0.000382
+1.22%
$ 381,639 $ 61,179
Feb 1, 5 PM $ 0.000377
-1.76%
$ 376,931 $ 60,946
Feb 1, 4 PM $ 0.000383
-0.80%
$ 383,223 $ 60,746
Feb 1, 3 PM $ 0.000386
-1.36%
$ 385,937 $ 60,717
Feb 1, 2 PM $ 0.000393
-0.85%
$ 392,586 $ 60,545
Feb 1, 1 PM $ 0.000397
+3.78%
$ 396,724 $ 60,513
Feb 1, 12 PM $ 0.000382
-0.03%
$ 382,265 $ 60,512
Feb 1, 11 AM $ 0.000381
-4.16%
$ 381,892 $ 59,495
Feb 1, 10 AM $ 0.000397
+1.10%
$ 397,374 $ 60,367
Feb 1, 9 AM $ 0.000393
-0.41%
$ 393,135 $ 60,319
Feb 1, 8 AM $ 0.000396
+0.58%
$ 394,554 $ 60,612
Feb 1, 7 AM $ 0.000394
+0.63%
$ 393,888 $ 60,287
Feb 1, 6 AM $ 0.00039
-0.32%
$ 390,379 $ 60,010
Feb 1, 5 AM $ 0.000392
+0.04%
$ 391,904 $ 59,556
Feb 1, 4 AM $ 0.000392
+1.90%
$ 391,739 $ 59,326
Feb 1, 3 AM $ 0.000385
-3.55%
$ 384,995 $ 59,417
Feb 1, 2 AM $ 0.000399
+1.53%
$ 399,351 $ 59,246
Feb 1, 1 AM $ 0.000393
+0.00%
$ 393,341 $ 59,572
Feb 1, 12 AM $ 0.000394
-0.02%
$ 393,623 $ 59,726
Jan 31, 11 PM $ 0.000394
+0.55%
$ 394,093 $ 59,734
Jan 31, 10 PM $ 0.000391
-2.63%
$ 391,372 $ 59,365
Jan 31, 9 PM $ 0.000402
+4.52%
$ 401,934 $ 59,467