SUNCAT Historical Data

SUNCAT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000374
-0.10%
$ 373,985 $ 57,484
Feb 4, 9 PM $ 0.000374
+0.15%
$ 374,258 $ 57,941
Feb 4, 8 PM $ 0.000374
+1.57%
$ 373,605 $ 58,213
Feb 4, 7 PM $ 0.000368
-0.20%
$ 368,129 $ 58,690
Feb 4, 6 PM $ 0.000369
+2.76%
$ 368,128 $ 58,581
Feb 4, 5 PM $ 0.000361
+0.38%
$ 360,108 $ 58,720
Feb 4, 4 PM $ 0.000358
+1.09%
$ 357,905 $ 59,174
Feb 4, 3 PM $ 0.000356
+0.13%
$ 356,302 $ 59,594
Feb 4, 2 PM $ 0.000356
-0.11%
$ 356,020 $ 59,764
Feb 4, 1 PM $ 0.000357
+0.08%
$ 356,590 $ 59,145
Feb 4, 12 PM $ 0.000356
+0.38%
$ 356,495 $ 59,333
Feb 4, 11 AM $ 0.000355
+0.03%
$ 355,346 $ 59,357
Feb 4, 10 AM $ 0.000355
-1.32%
$ 355,348 $ 59,157
Feb 4, 9 AM $ 0.00036
-0.13%
$ 360,197 $ 59,013
Feb 4, 8 AM $ 0.000361
+0.16%
$ 360,583 $ 58,840
Feb 4, 7 AM $ 0.00036
-0.26%
$ 360,022 $ 58,280
Feb 4, 6 AM $ 0.000361
-0.11%
$ 360,586 $ 58,410
Feb 4, 5 AM $ 0.000361
-0.10%
$ 360,591 $ 58,212
Feb 4, 4 AM $ 0.000361
+0.03%
$ 360,769 $ 58,371
Feb 4, 3 AM $ 0.000361
+0.11%
$ 360,857 $ 57,904
Feb 4, 2 AM $ 0.000361
+0.03%
$ 360,559 $ 58,183
Feb 4, 1 AM $ 0.000361
+0.21%
$ 360,647 $ 57,915
Feb 4, 12 AM $ 0.000361
+0.29%
$ 361,102 $ 58,122
Feb 3, 11 PM $ 0.00036
+0.21%
$ 359,677 $ 58,795
Feb 3, 10 PM $ 0.000358
+0.08%
$ 357,519 $ 58,730
Feb 3, 9 PM $ 0.000358
+1.28%
$ 358,941 $ 58,717
Feb 3, 8 PM $ 0.000352
-2.49%
$ 352,244 $ 58,385
Feb 3, 7 PM $ 0.000361
-1.34%
$ 361,256 $ 58,140
Feb 3, 6 PM $ 0.000366
-1.61%
$ 365,958 $ 57,550
Feb 3, 5 PM $ 0.000372
-0.05%
$ 371,578 $ 57,347
Feb 3, 4 PM $ 0.000373
-0.43%
$ 372,908 $ 56,905
Feb 3, 3 PM $ 0.000375
+0.17%
$ 374,998 $ 56,793
Feb 3, 2 PM $ 0.000375
+0.02%
$ 375,488 $ 56,935
Feb 3, 1 PM $ 0.000375
+0.00%
$ 374,658 $ 56,720
Feb 3, 12 PM $ 0.000376
-0.09%
$ 375,702 $ 57,105
Feb 3, 11 AM $ 0.000376
-0.72%
$ 378,107 $ 56,898
Feb 3, 10 AM $ 0.000378
+0.90%
$ 377,719 $ 57,249
Feb 3, 9 AM $ 0.000375
+0.10%
$ 375,190 $ 56,954
Feb 3, 8 AM $ 0.000375
+0.00%
$ 374,918 $ 56,779
Feb 3, 7 AM $ 0.000375
+0.03%
$ 374,914 $ 57,082
Feb 3, 6 AM $ 0.000373
-0.37%
$ 373,487 $ 56,885
Feb 3, 5 AM $ 0.000375
+0.01%
$ 374,609 $ 57,174
Feb 3, 4 AM $ 0.000375
+0.08%
$ 374,935 $ 57,824
Feb 3, 3 AM $ 0.000375
-0.17%
$ 374,652 $ 58,196
Feb 3, 2 AM $ 0.000376
-1.45%
$ 375,591 $ 59,374
Feb 3, 1 AM $ 0.000381
-0.05%
$ 380,853 $ 59,217
Feb 3, 12 AM $ 0.00038
-0.52%
$ 379,911 $ 59,243
Feb 2, 11 PM $ 0.000382
+0.02%
$ 380,571 $ 59,091
Feb 2, 10 PM $ 0.000382
-0.54%
$ 381,136 $ 58,846
Feb 2, 9 PM $ 0.000384
-0.09%
$ 383,869 $ 58,588