SUNCAT Historical Data

SUNCAT Page 6
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000286
+0.00%
$ 286,200 $ 55,993
4:11 PM $ 0.000285
+0.00%
$ 286,200 $ 55,993
4:10 PM $ 0.000285
+0.00%
$ 286,200 $ 56,052
4:09 PM $ 0.000284
+0.00%
$ 284,200 $ 56,052
4:08 PM $ 0.000284
+0.00%
$ 284,200 $ 56,100
4:07 PM $ 0.000283
+0.00%
$ 284,200 $ 56,100
4:06 PM $ 0.000281
+0.00%
$ 284,200 $ 56,112
4:05 PM $ 0.000283
+0.00%
$ 284,200 $ 56,078
4:04 PM $ 0.000283
+0.00%
$ 283,400 $ 56,078
4:03 PM $ 0.000286
+0.00%
$ 283,400 $ 55,938
4:02 PM $ 0.000286
+0.00%
$ 283,400 $ 55,938
4:01 PM $ 0.000286
+0.00%
$ 283,400 $ 55,853
4:00 PM $ 0.000287
+0.00%
$ 283,400 $ 55,853
3:59 PM $ 0.000285
+0.00%
$ 285,100 $ 55,809
3:58 PM $ 0.000285
+0.00%
$ 285,100 $ 55,809
3:57 PM $ 0.000285
+0.00%
$ 285,100 $ 55,731
3:56 PM $ 0.000286
+0.00%
$ 285,100 $ 55,731
3:55 PM $ 0.000287
+0.00%
$ 285,100 $ 55,688
3:54 PM $ 0.000287
+0.00%
$ 286,600 $ 55,688
3:53 PM $ 0.000286
+0.00%
$ 286,600 $ 55,719
3:52 PM $ 0.000286
+0.00%
$ 286,600 $ 55,719
3:51 PM $ 0.000287
+0.00%
$ 286,600 $ 55,769
3:50 PM $ 0.000286
+0.00%
$ 286,600 $ 55,778
3:49 PM $ 0.000286
+0.00%
$ 285,900 $ 55,778
3:48 PM $ 0.000286
+0.00%
$ 285,900 $ 55,726
3:47 PM $ 0.000286
+0.00%
$ 285,900 $ 55,726
3:46 PM $ 0.000286
+0.00%
$ 285,900 $ 55,601
3:45 PM $ 0.000286
+0.00%
$ 285,900 $ 55,601
3:44 PM $ 0.000287
+0.00%
$ 286,700 $ 55,567
3:43 PM $ 0.000287
+0.00%
$ 286,700 $ 55,567
3:42 PM $ 0.000283
+0.00%
$ 286,700 $ 55,589
3:41 PM $ 0.000283
+0.00%
$ 286,700 $ 55,589
3:40 PM $ 0.000283
+0.00%
$ 286,700 $ 55,572
3:39 PM $ 0.000283
+0.00%
$ 283,100 $ 55,572
3:38 PM $ 0.000282
+0.00%
$ 283,100 $ 55,621
3:37 PM $ 0.000282
+0.00%
$ 283,100 $ 55,621
3:36 PM $ 0.000281
+0.00%
$ 283,100 $ 55,659
3:35 PM $ 0.000281
+0.00%
$ 283,100 $ 55,659
3:34 PM $ 0.000282
+0.00%
$ 282,500 $ 55,684
3:33 PM $ 0.000283
+0.00%
$ 282,500 $ 55,684
3:32 PM $ 0.000283
+0.00%
$ 282,500 $ 55,721
3:31 PM $ 0.000284
+0.00%
$ 282,500 $ 55,721
3:30 PM $ 0.000284
+0.00%
$ 282,500 $ 55,698
3:29 PM $ 0.000283
+0.00%
$ 283,400 $ 55,698
3:28 PM $ 0.000285
+0.00%
$ 283,400 $ 55,720
3:27 PM $ 0.000285
+0.00%
$ 283,400 $ 55,720
3:26 PM $ 0.000284
+0.00%
$ 283,400 $ 55,670
3:25 PM $ 0.000284
+0.00%
$ 283,400 $ 55,670
3:24 PM $ 0.000285
+0.00%
$ 285,400 $ 55,698
3:23 PM $ 0.000285
+0.00%
$ 285,400 $ 55,698