SUNCAT Historical Data

SUNCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000332
-0.42%
$ 332,300 $ 54,066
Jun 3, 10 AM $ 0.000335
+1.33%
$ 335,300 $ 53,752
Jun 3, 9 AM $ 0.00033
-0.27%
$ 330,200 $ 54,695
Jun 3, 8 AM $ 0.000331
-0.48%
$ 331,000 $ 54,137
Jun 3, 7 AM $ 0.000332
-0.95%
$ 332,500 $ 53,848
Jun 3, 6 AM $ 0.000334
+0.18%
$ 333,600 $ 53,959
Jun 3, 5 AM $ 0.000334
-0.65%
$ 334,100 $ 54,338
Jun 3, 4 AM $ 0.000336
+0.00%
$ 336,300 $ 54,428
Jun 3, 3 AM $ 0.000336
+0.03%
$ 336,300 $ 54,690
Jun 3, 2 AM $ 0.000336
-0.03%
$ 336,200 $ 55,386
Jun 3, 1 AM $ 0.000336
+0.00%
$ 336,200 $ 55,932
Jun 3, 12 AM $ 0.000336
+1.36%
$ 336,200 $ 55,739
Jun 2, 11 PM $ 0.000331
-2.70%
$ 331,100 $ 55,003
Jun 2, 10 PM $ 0.000339
+0.92%
$ 339,400 $ 54,401
Jun 2, 9 PM $ 0.000338
+0.48%
$ 337,800 $ 54,339
Jun 2, 8 PM $ 0.000336
+0.03%
$ 336,200 $ 54,045
Jun 2, 7 PM $ 0.000339
-0.12%
$ 338,900 $ 53,836
Jun 2, 6 PM $ 0.000338
+0.12%
$ 338,100 $ 54,478
Jun 2, 5 PM $ 0.000337
-0.71%
$ 337,200 $ 55,211
Jun 2, 4 PM $ 0.00034
+2.75%
$ 339,600 $ 54,816
Jun 2, 3 PM $ 0.000331
-2.88%
$ 330,900 $ 54,390
Jun 2, 2 PM $ 0.000341
+0.38%
$ 340,600 $ 54,354
Jun 2, 1 PM $ 0.000339
-0.29%
$ 339,300 $ 54,566
Jun 2, 12 PM $ 0.00034
+3.75%
$ 340,500 $ 54,403
Jun 2, 11 AM $ 0.000328
-1.44%
$ 328,400 $ 54,198
Jun 2, 10 AM $ 0.000335
-3.07%
$ 335,200 $ 55,089
Jun 2, 9 AM $ 0.000347
-0.83%
$ 346,600 $ 54,405
Jun 2, 8 AM $ 0.000349
+1.33%
$ 349,500 $ 54,423
Jun 2, 7 AM $ 0.000348
-0.14%
$ 347,600 $ 53,940
Jun 2, 6 AM $ 0.000348
+0.23%
$ 348,500 $ 53,769
Jun 2, 5 AM $ 0.000348
-1.05%
$ 347,700 $ 53,303
Jun 2, 4 AM $ 0.000352
+0.46%
$ 351,700 $ 53,105
Jun 2, 3 AM $ 0.00035
-1.10%
$ 349,900 $ 53,369
Jun 2, 2 AM $ 0.000355
-0.28%
$ 354,900 $ 52,463
Jun 2, 1 AM $ 0.000355
-0.11%
$ 354,900 $ 51,576
Jun 2, 12 AM $ 0.000356
-1.17%
$ 355,800 $ 51,726
Jun 1, 11 PM $ 0.000361
+0.00%
$ 361,400 $ 52,219
Jun 1, 10 PM $ 0.000361
+1.15%
$ 361,400 $ 52,933
Jun 1, 9 PM $ 0.000359
+1.53%
$ 358,900 $ 53,002
Jun 1, 8 PM $ 0.000353
-1.97%
$ 353,400 $ 52,816
Jun 1, 7 PM $ 0.000361
-1.01%
$ 361,200 $ 52,900
Jun 1, 6 PM $ 0.000365
-0.31%
$ 364,900 $ 52,917
Jun 1, 5 PM $ 0.000367
-0.14%
$ 366,836 $ 53,265
Jun 1, 4 PM $ 0.000367
+0.36%
$ 367,234 $ 53,776
Jun 1, 3 PM $ 0.000366
+3.19%
$ 365,900 $ 53,448
Jun 1, 2 PM $ 0.000355
-14.55%
$ 354,601 $ 53,772
Jun 1, 1 PM $ 0.000415
+13.33%
$ 415,000 $ 53,799
Jun 1, 12 PM $ 0.000366
+0.55%
$ 366,200 $ 53,928
Jun 1, 11 AM $ 0.000364
+4.27%
$ 364,200 $ 53,424
Jun 1, 10 AM $ 0.000349
-1.91%
$ 349,000 $ 52,745