SUNCAT Historical Data

SUNCAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00059
-3.34%
$589,709 $587,209
Nov 5, 2025 $0.00061
-17.56%
$610,065 $2.35 million
Nov 4, 2025 $0.00074
-2.61%
$740,001 $2.51 million
Nov 3, 2025 $0.00076
-6.21%
$759,859 $1.55 million
Nov 2, 2025 $0.00081
-0.32%
$810,150 $755,768
Nov 1, 2025 $0.000813
-4.32%
$812,899 $205,489
Oct 31, 2025 $0.00085
+10.35%
$849,618 $1.62 million
Oct 30, 2025 $0.00077
-2.51%
$770,019 $1.38 million
Oct 29, 2025 $0.00079
+0.05%
$789,943 $1.78 million
Oct 28, 2025 $0.00079
-6.01%
$789,509 $1 million
Oct 27, 2025 $0.00084
+6.33%
$839,992 $2.43 million
Oct 26, 2025 $0.00079
+1.28%
$789,998 $1.19 million
Oct 25, 2025 $0.00078
+2.56%
$779,987 $687,482
Oct 24, 2025 $0.00079
-10.22%
$760,516 $1.36 million
Oct 23, 2025 $0.00088
-2.20%
$879,951 $1.49 million
Oct 22, 2025 $0.0009
-5.30%
$899,706 $2.94 million
Oct 21, 2025 $0.00095
-4.01%
$950,065 $2.78 million
Oct 20, 2025 $0.00099
-3.88%
$989,938 $1.68 million
Oct 19, 2025 $0.00103
+6.17%
$1.03 million $1.43 million
Oct 18, 2025 $0.00099
+4.20%
$970,064 $1.28 million
Oct 17, 2025 $0.00094
-7.83%
$949,898 $999,668
Oct 16, 2025 $0.00102
-9.72%
$1.02 million $2.48 million
Oct 15, 2025 $0.00113
+0.01%
$1.13 million $2.53 million
Oct 14, 2025 $0.00113
+5.62%
$1.13 million $2.47 million
Oct 13, 2025 $0.00107
+4.89%
$1.07 million $1.72 million
Oct 12, 2025 $0.00102
+4.07%
$1.02 million $2.29 million
Oct 11, 2025 $0.00098
-3.92%
$980,108 $4.03 million
Oct 10, 2025 $0.00102
-27.13%
$1.02 million $8.49 million
Oct 9, 2025 $0.0014
-10.27%
$1.4 million $4.56 million
Oct 8, 2025 $0.00156
+41.81%
$1.56 million $2.94 million
Oct 7, 2025 $0.0011
-1.78%
$1.1 million $2.57 million
Oct 6, 2025 $0.00112
+1.83%
$1.12 million $2.97 million
Oct 5, 2025 $0.0011
+0.02%
$1.1 million $2.94 million
Oct 4, 2025 $0.0011
-0.03%
$1.1 million $1.38 million
Oct 3, 2025 $0.0011
+1.84%
$1.1 million $3.92 million
Oct 2, 2025 $0.00108
+2.85%
$1.08 million $3.18 million
Oct 1, 2025 $0.00104
+2.00%
$1.05 million $2.19 million
Sep 30, 2025 $0.00102
-2.84%
$1.02 million $1.72 million
Sep 29, 2025 $0.00105
-3.64%
$1.05 million $2.42 million
Sep 28, 2025 $0.00109
-0.03%
$1.09 million $1.29 million
Sep 27, 2025 $0.00109
-0.87%
$1.09 million $741,611
Sep 26, 2025 $0.0011
+0.93%
$1.1 million $1.14 million
Sep 25, 2025 $0.00109
-4.33%
$1.09 million $1.78 million
Sep 24, 2025 $0.00114
-1.86%
$1.14 million $552,168
Sep 23, 2025 $0.00116
-2.45%
$1.16 million $393,245
Sep 22, 2025 $0.00119
+0.77%
$1.19 million $1.48 million
Sep 21, 2025 $0.00118
-5.50%
$1.18 million $384,770
Sep 20, 2025 $0.00126
+11.51%
$1.25 million $1.03 million
Sep 19, 2025 $0.00113
-7.32%
$1.13 million $1.23 million
Sep 18, 2025 $0.0012
+2.54%
$1.22 million $2.08 million