SUNCAT Historical Data

SUNCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000307
-0.39%
$ 307,400 $ 54,573
Jun 7, 11 AM $ 0.000309
+1.91%
$ 309,300 $ 54,831
Jun 7, 10 AM $ 0.000305
-0.03%
$ 304,600 $ 54,477
Jun 7, 9 AM $ 0.000304
-0.03%
$ 304,200 $ 54,193
Jun 7, 8 AM $ 0.000304
-0.82%
$ 303,800 $ 54,472
Jun 7, 7 AM $ 0.000306
+4.50%
$ 306,300 $ 54,453
Jun 7, 6 AM $ 0.000291
+0.41%
$ 291,300 $ 53,811
Jun 7, 5 AM $ 0.00029
-0.24%
$ 290,100 $ 53,736
Jun 7, 4 AM $ 0.00029
-0.58%
$ 290,200 $ 53,828
Jun 7, 3 AM $ 0.000291
-0.27%
$ 291,300 $ 54,407
Jun 7, 2 AM $ 0.000293
+0.24%
$ 292,700 $ 54,242
Jun 7, 1 AM $ 0.00029
+0.45%
$ 290,300 $ 54,170
Jun 7, 12 AM $ 0.000291
-0.48%
$ 290,600 $ 54,641
Jun 6, 11 PM $ 0.000292
+0.97%
$ 292,000 $ 54,220
Jun 6, 10 PM $ 0.000289
-4.33%
$ 289,300 $ 54,437
Jun 6, 9 PM $ 0.000302
+0.17%
$ 302,400 $ 55,264
Jun 6, 8 PM $ 0.000301
+2.76%
$ 301,400 $ 55,283
Jun 6, 7 PM $ 0.000294
-2.45%
$ 294,300 $ 55,241
Jun 6, 6 PM $ 0.000302
-0.07%
$ 301,800 $ 55,369
Jun 6, 5 PM $ 0.000302
-0.07%
$ 302,000 $ 54,856
Jun 6, 4 PM $ 0.000302
+0.07%
$ 302,300 $ 54,569
Jun 6, 3 PM $ 0.000302
+0.03%
$ 302,200 $ 55,084
Jun 6, 2 PM $ 0.000302
+0.00%
$ 302,100 $ 55,311
Jun 6, 1 PM $ 0.000302
+0.03%
$ 302,400 $ 56,062
Jun 6, 12 PM $ 0.000302
+0.03%
$ 302,300 $ 56,443
Jun 6, 11 AM $ 0.000302
+0.07%
$ 302,400 $ 56,712
Jun 6, 10 AM $ 0.000302
-0.07%
$ 302,200 $ 56,923
Jun 6, 9 AM $ 0.000302
+0.10%
$ 302,300 $ 57,071
Jun 6, 8 AM $ 0.000302
-0.07%
$ 301,900 $ 56,728
Jun 6, 7 AM $ 0.000302
+0.03%
$ 302,400 $ 56,616
Jun 6, 6 AM $ 0.000302
+0.03%
$ 302,100 $ 56,549
Jun 6, 5 AM $ 0.000302
-0.03%
$ 302,300 $ 56,546
Jun 6, 4 AM $ 0.000302
-1.63%
$ 301,900 $ 56,906
Jun 6, 3 AM $ 0.000307
+0.03%
$ 306,700 $ 57,193
Jun 6, 2 AM $ 0.000307
+0.03%
$ 306,600 $ 56,940
Jun 6, 1 AM $ 0.000306
-0.16%
$ 306,500 $ 56,450
Jun 6, 12 AM $ 0.000306
-0.10%
$ 306,500 $ 56,057
Jun 5, 11 PM $ 0.000307
-0.07%
$ 306,600 $ 55,793
Jun 5, 10 PM $ 0.000307
+0.13%
$ 306,800 $ 54,962
Jun 5, 9 PM $ 0.000306
+0.13%
$ 306,300 $ 54,486
Jun 5, 8 PM $ 0.000306
-0.07%
$ 305,900 $ 54,098
Jun 5, 7 PM $ 0.000306
-0.39%
$ 305,800 $ 54,584
Jun 5, 6 PM $ 0.000307
-0.16%
$ 307,100 $ 54,725
Jun 5, 5 PM $ 0.000307
-0.13%
$ 307,300 $ 55,219
Jun 5, 4 PM $ 0.000306
+0.23%
$ 305,800 $ 55,542
Jun 5, 3 PM $ 0.000304
+0.10%
$ 304,500 $ 55,054
Jun 5, 2 PM $ 0.000303
-0.13%
$ 302,800 $ 54,110
Jun 5, 1 PM $ 0.000302
-0.56%
$ 301,700 $ 53,755
Jun 5, 12 PM $ 0.000304
+1.03%
$ 304,400 $ 53,504
Jun 5, 11 AM $ 0.000301
-4.39%
$ 300,800 $ 52,460