SUNCAT Historical Data

SUNCAT Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000286
+0.00%
$ 286,200 $ 55,685
2:28 PM $ 0.000286
+0.00%
$ 286,200 $ 55,718
2:27 PM $ 0.000285
+0.00%
$ 286,200 $ 55,718
2:26 PM $ 0.000286
+0.00%
$ 286,200 $ 55,738
2:25 PM $ 0.000284
+0.00%
$ 286,200 $ 55,738
2:24 PM $ 0.000284
+0.00%
$ 284,500 $ 55,683
2:23 PM $ 0.000284
+0.00%
$ 284,500 $ 55,683
2:22 PM $ 0.000284
+0.00%
$ 284,500 $ 55,600
2:21 PM $ 0.000285
+0.00%
$ 284,500 $ 55,600
2:20 PM $ 0.000287
+0.00%
$ 284,500 $ 55,551
2:19 PM $ 0.000287
+0.00%
$ 286,900 $ 55,551
2:18 PM $ 0.000285
+0.00%
$ 286,900 $ 55,508
2:17 PM $ 0.000286
+0.00%
$ 286,900 $ 55,494
2:16 PM $ 0.000285
+0.00%
$ 286,900 $ 55,494
2:15 PM $ 0.000285
+0.00%
$ 286,900 $ 55,551
2:14 PM $ 0.000285
+0.00%
$ 285,300 $ 55,551
2:13 PM $ 0.000285
+0.00%
$ 285,300 $ 55,567
2:12 PM $ 0.000286
+0.00%
$ 285,300 $ 55,567
2:11 PM $ 0.000284
+0.00%
$ 285,300 $ 55,523
2:10 PM $ 0.000284
+0.00%
$ 285,300 $ 55,523
2:09 PM $ 0.000283
+0.00%
$ 283,500 $ 55,525
2:08 PM $ 0.000283
+0.00%
$ 283,500 $ 55,525
2:07 PM $ 0.000285
+0.00%
$ 283,500 $ 55,585
2:06 PM $ 0.000285
+0.00%
$ 283,500 $ 55,585
2:05 PM $ 0.000283
+0.00%
$ 283,500 $ 55,638
2:04 PM $ 0.000283
+0.00%
$ 283,200 $ 55,638
2:03 PM $ 0.000284
+0.00%
$ 283,200 $ 55,692
2:02 PM $ 0.000284
+0.00%
$ 283,200 $ 55,692
2:01 PM $ 0.000285
+0.00%
$ 283,200 $ 55,819
2:00 PM $ 0.000285
+0.00%
$ 283,200 $ 55,819
1:59 PM $ 0.000285
+0.00%
$ 285,000 $ 55,898
1:58 PM $ 0.000287
+0.00%
$ 285,000 $ 55,898
1:57 PM $ 0.000287
+0.00%
$ 285,000 $ 55,894
1:56 PM $ 0.000287
+0.00%
$ 285,000 $ 55,894
1:55 PM $ 0.000283
+0.00%
$ 285,000 $ 55,885
1:54 PM $ 0.000284
+0.00%
$ 284,500 $ 55,885
1:53 PM $ 0.000285
+0.00%
$ 284,500 $ 55,894
1:52 PM $ 0.000284
+0.00%
$ 284,500 $ 55,894
1:51 PM $ 0.000284
+0.00%
$ 284,500 $ 55,904
1:50 PM $ 0.000285
+0.00%
$ 284,500 $ 55,904
1:49 PM $ 0.000284
+0.00%
$ 284,400 $ 55,866
1:48 PM $ 0.000285
+0.00%
$ 284,400 $ 55,795
1:47 PM $ 0.000285
+0.00%
$ 284,400 $ 55,795
1:46 PM $ 0.000285
+0.00%
$ 284,400 $ 55,775
1:45 PM $ 0.000285
+0.00%
$ 284,400 $ 55,775
1:44 PM $ 0.000285
+0.00%
$ 285,200 $ 55,873
1:43 PM $ 0.000286
+0.00%
$ 285,200 $ 55,873
1:42 PM $ 0.000287
+0.00%
$ 285,200 $ 55,891
1:41 PM $ 0.000287
+0.00%
$ 285,200 $ 55,891
1:40 PM $ 0.000286
+0.00%
$ 285,200 $ 55,875