SUNCAT Historical Data

SUNCAT Page 29
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000293
+0.00%
$ 292,300 $ 56,680
1:44 AM $ 0.000293
+0.00%
$ 293,100 $ 56,680
1:43 AM $ 0.000292
+0.00%
$ 293,100 $ 56,690
1:42 AM $ 0.000292
+0.00%
$ 293,100 $ 56,662
1:41 AM $ 0.000292
+0.00%
$ 293,100 $ 56,662
1:40 AM $ 0.000293
+0.00%
$ 293,100 $ 56,602
1:39 AM $ 0.000293
+0.00%
$ 293,100 $ 56,602
1:38 AM $ 0.000293
+0.00%
$ 293,100 $ 56,520
1:37 AM $ 0.000291
+0.00%
$ 293,100 $ 56,520
1:36 AM $ 0.000291
+0.00%
$ 293,100 $ 56,521
1:35 AM $ 0.00029
+0.00%
$ 293,100 $ 56,457
1:34 AM $ 0.00029
+0.00%
$ 290,300 $ 56,457
1:33 AM $ 0.000289
+0.00%
$ 290,300 $ 56,392
1:32 AM $ 0.000289
+0.00%
$ 290,300 $ 56,392
1:31 AM $ 0.000288
+0.00%
$ 290,300 $ 56,347
1:30 AM $ 0.000288
+0.00%
$ 290,300 $ 56,347
1:29 AM $ 0.000287
+0.00%
$ 287,400 $ 56,262
1:28 AM $ 0.000286
+0.00%
$ 287,400 $ 56,262
1:27 AM $ 0.000286
+0.00%
$ 287,400 $ 56,294
1:26 AM $ 0.000286
+0.00%
$ 287,400 $ 56,294
1:25 AM $ 0.000286
+0.00%
$ 287,400 $ 56,224
1:24 AM $ 0.000286
+0.00%
$ 286,100 $ 56,224
1:23 AM $ 0.000286
+0.00%
$ 286,100 $ 56,200
1:22 AM $ 0.000286
+0.00%
$ 286,100 $ 56,200
1:21 AM $ 0.000286
+0.00%
$ 286,100 $ 56,305
1:20 AM $ 0.000286
+0.00%
$ 286,100 $ 56,305
1:19 AM $ 0.000287
+0.00%
$ 286,900 $ 56,305
1:18 AM $ 0.000287
+0.00%
$ 286,900 $ 56,305
1:17 AM $ 0.000286
+0.00%
$ 286,900 $ 56,259
1:16 AM $ 0.000287
+0.00%
$ 286,900 $ 56,259
1:15 AM $ 0.000287
+0.00%
$ 286,900 $ 56,215
1:14 AM $ 0.000286
+0.00%
$ 286,200 $ 56,215
1:13 AM $ 0.000285
+0.00%
$ 286,200 $ 56,175
1:12 AM $ 0.000286
+0.00%
$ 286,200 $ 56,175
1:11 AM $ 0.000291
+0.00%
$ 286,200 $ 56,157
1:10 AM $ 0.00029
+0.00%
$ 286,200 $ 56,157
1:09 AM $ 0.00029
+0.00%
$ 290,100 $ 56,115
1:08 AM $ 0.000291
+0.00%
$ 290,100 $ 56,115
1:07 AM $ 0.000291
+0.00%
$ 290,100 $ 56,100
1:06 AM $ 0.000291
+0.00%
$ 290,100 $ 56,100
1:05 AM $ 0.00029
+0.00%
$ 290,100 $ 56,076
1:04 AM $ 0.000291
+0.00%
$ 290,700 $ 56,076
1:03 AM $ 0.000291
+0.00%
$ 290,700 $ 56,119
1:02 AM $ 0.00029
+0.00%
$ 290,700 $ 56,119
1:01 AM $ 0.000288
+0.00%
$ 290,700 $ 56,124
1:00 AM $ 0.000287
+0.00%
$ 290,700 $ 56,124
Download