SUNCAT Historical Data

SUNCAT Page 28
Date Close Price change Market cap Trading volume
1:22 AM $ 0.000286
+0.00%
$ 286,100 $ 56,200
1:21 AM $ 0.000286
+0.00%
$ 286,100 $ 56,305
1:20 AM $ 0.000286
+0.00%
$ 286,100 $ 56,305
1:19 AM $ 0.000287
+0.00%
$ 286,900 $ 56,305
1:18 AM $ 0.000287
+0.00%
$ 286,900 $ 56,305
1:17 AM $ 0.000286
+0.00%
$ 286,900 $ 56,259
1:16 AM $ 0.000287
+0.00%
$ 286,900 $ 56,259
1:15 AM $ 0.000287
+0.00%
$ 286,900 $ 56,215
1:14 AM $ 0.000286
+0.00%
$ 286,200 $ 56,215
1:13 AM $ 0.000285
+0.00%
$ 286,200 $ 56,175
1:12 AM $ 0.000286
+0.00%
$ 286,200 $ 56,175
1:11 AM $ 0.000291
+0.00%
$ 286,200 $ 56,157
1:10 AM $ 0.00029
+0.00%
$ 286,200 $ 56,157
1:09 AM $ 0.00029
+0.00%
$ 290,100 $ 56,115
1:08 AM $ 0.000291
+0.00%
$ 290,100 $ 56,115
1:07 AM $ 0.000291
+0.00%
$ 290,100 $ 56,100
1:06 AM $ 0.000291
+0.00%
$ 290,100 $ 56,100
1:05 AM $ 0.00029
+0.00%
$ 290,100 $ 56,076
1:04 AM $ 0.000291
+0.00%
$ 290,700 $ 56,076
1:03 AM $ 0.000291
+0.00%
$ 290,700 $ 56,119
1:02 AM $ 0.00029
+0.00%
$ 290,700 $ 56,119
1:01 AM $ 0.000288
+0.00%
$ 290,700 $ 56,124
1:00 AM $ 0.000287
+0.00%
$ 290,700 $ 56,124
12:59 AM $ 0.000286
+0.00%
$ 285,800 $ 56,213
12:58 AM $ 0.000286
+0.00%
$ 285,800 $ 56,213
12:57 AM $ 0.000287
+0.00%
$ 285,800 $ 56,258
12:56 AM $ 0.000287
+0.00%
$ 285,800 $ 56,258
12:55 AM $ 0.000288
+0.00%
$ 285,800 $ 56,272
12:54 AM $ 0.000288
+0.00%
$ 288,400 $ 56,272
12:53 AM $ 0.000287
+0.00%
$ 288,400 $ 56,342
12:52 AM $ 0.000287
+0.00%
$ 288,400 $ 56,342
12:51 AM $ 0.000287
+0.00%
$ 288,400 $ 56,405
12:50 AM $ 0.000287
+0.00%
$ 288,400 $ 56,405
12:49 AM $ 0.000288
+0.00%
$ 287,900 $ 56,406
12:48 AM $ 0.000288
+0.00%
$ 287,900 $ 56,406
12:47 AM $ 0.000287
+0.00%
$ 287,900 $ 56,401
12:46 AM $ 0.000288
+0.00%
$ 287,900 $ 56,401
12:45 AM $ 0.000287
+0.00%
$ 287,900 $ 56,418
12:44 AM $ 0.000287
+0.00%
$ 287,000 $ 56,418
12:43 AM $ 0.000287
+0.00%
$ 287,000 $ 56,372
12:42 AM $ 0.000288
+0.00%
$ 287,000 $ 56,372
12:41 AM $ 0.000289
+0.00%
$ 287,000 $ 56,340
12:40 AM $ 0.000288
+0.00%
$ 287,000 $ 56,340
12:39 AM $ 0.000288
+0.00%
$ 287,600 $ 56,352
12:38 AM $ 0.000288
+0.00%
$ 287,600 $ 56,352
12:37 AM $ 0.000289
+0.00%
$ 287,600 $ 56,360
12:36 AM $ 0.000289
+0.00%
$ 287,600 $ 56,360
12:35 AM $ 0.000289
+0.00%
$ 287,600 $ 56,351
12:34 AM $ 0.000288
+0.00%
$ 288,500 $ 56,443
12:33 AM $ 0.000288
+0.00%
$ 288,500 $ 56,443