SUNCAT Historical Data

SUNCAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000354
+0.03%
$ 354,317 $ 57,942
Apr 19, 4 AM $ 0.000354
+0.03%
$ 354,227 $ 58,052
Apr 19, 3 AM $ 0.000354
+0.00%
$ 354,226 $ 56,758
Apr 19, 2 AM $ 0.000354
-0.16%
$ 354,226 $ 56,560
Apr 19, 1 AM $ 0.000355
+0.03%
$ 354,890 $ 57,267
Apr 19, 12 AM $ 0.000355
-0.03%
$ 354,795 $ 57,428
Apr 18, 11 PM $ 0.000355
+0.00%
$ 354,795 $ 57,240
Apr 18, 10 PM $ 0.000355
+0.03%
$ 354,796 $ 57,564
Apr 18, 9 PM $ 0.000355
-0.05%
$ 354,701 $ 57,689
Apr 18, 8 PM $ 0.000355
+0.03%
$ 354,893 $ 57,569
Apr 18, 7 PM $ 0.000355
+0.03%
$ 354,798 $ 57,537
Apr 18, 6 PM $ 0.000355
-0.05%
$ 354,704 $ 57,470
Apr 18, 5 PM $ 0.000355
+0.03%
$ 354,889 $ 57,020
Apr 18, 4 PM $ 0.000355
+0.00%
$ 354,794 $ 57,330
Apr 18, 3 PM $ 0.000355
+0.00%
$ 354,795 $ 57,546
Apr 18, 2 PM $ 0.000355
+0.03%
$ 354,795 $ 57,206
Apr 18, 1 PM $ 0.000355
-0.03%
$ 354,795 $ 57,395
Apr 18, 12 PM $ 0.000355
+0.00%
$ 354,888 $ 57,247
Apr 18, 11 AM $ 0.000355
+0.00%
$ 354,886 $ 56,697
Apr 18, 10 AM $ 0.000355
+0.03%
$ 354,885 $ 56,967
Apr 18, 9 AM $ 0.000355
+0.02%
$ 354,791 $ 57,154
Apr 18, 8 AM $ 0.000355
+0.06%
$ 354,898 $ 56,943
Apr 18, 7 AM $ 0.000355
+1.81%
$ 354,889 $ 57,062
Apr 18, 6 AM $ 0.000353
+0.81%
$ 352,556 $ 56,730
Apr 18, 5 AM $ 0.00035
+0.05%
$ 350,095 $ 57,071
Apr 18, 4 AM $ 0.00035
-0.48%
$ 350,379 $ 56,746
Apr 18, 3 AM $ 0.000352
-0.40%
$ 351,801 $ 57,614
Apr 18, 2 AM $ 0.000353
+1.33%
$ 352,557 $ 57,065
Apr 18, 1 AM $ 0.000348
-0.76%
$ 347,539 $ 56,721
Apr 18, 12 AM $ 0.00035
+0.54%
$ 349,811 $ 57,029
Apr 17, 11 PM $ 0.000347
-0.11%
$ 347,354 $ 57,462
Apr 17, 10 PM $ 0.000346
-0.11%
$ 346,028 $ 57,019
Apr 17, 9 PM $ 0.000347
-0.11%
$ 346,596 $ 57,341
Apr 17, 8 PM $ 0.000347
+0.33%
$ 347,449 $ 57,722
Apr 17, 7 PM $ 0.000345
-0.47%
$ 345,458 $ 57,326
Apr 17, 6 PM $ 0.000347
-1.50%
$ 347,072 $ 57,151
Apr 17, 5 PM $ 0.000352
+1.01%
$ 352,368 $ 56,582
Apr 17, 4 PM $ 0.000349
+0.41%
$ 348,845 $ 56,655
Apr 17, 3 PM $ 0.000347
-0.02%
$ 347,246 $ 56,684
Apr 17, 2 PM $ 0.000347
+0.07%
$ 347,208 $ 56,266
Apr 17, 1 PM $ 0.000346
+2.11%
$ 346,303 $ 56,011
Apr 17, 12 PM $ 0.000339
+0.17%
$ 339,133 $ 57,023
Apr 17, 11 AM $ 0.000339
+0.68%
$ 338,831 $ 57,498
Apr 17, 10 AM $ 0.000337
-0.84%
$ 336,552 $ 57,774
Apr 17, 9 AM $ 0.000337
+0.02%
$ 337,216 $ 57,494
Apr 17, 8 AM $ 0.000337
+0.60%
$ 337,141 $ 57,905
Apr 17, 7 AM $ 0.000336
+0.63%
$ 335,874 $ 58,052
Apr 17, 6 AM $ 0.000334
-0.17%
$ 333,787 $ 58,949
Apr 17, 5 AM $ 0.000335
+0.03%
$ 334,548 $ 59,272
Apr 17, 4 AM $ 0.000334
+0.09%
$ 333,883 $ 59,374