SUNCAT Historical Data

SUNCAT Page 27
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000288
+0.00%
$ 288,400 $ 56,272
12:53 AM $ 0.000287
+0.00%
$ 288,400 $ 56,342
12:52 AM $ 0.000287
+0.00%
$ 288,400 $ 56,342
12:51 AM $ 0.000287
+0.00%
$ 288,400 $ 56,405
12:50 AM $ 0.000287
+0.00%
$ 288,400 $ 56,405
12:49 AM $ 0.000288
+0.00%
$ 287,900 $ 56,406
12:48 AM $ 0.000288
+0.00%
$ 287,900 $ 56,406
12:47 AM $ 0.000287
+0.00%
$ 287,900 $ 56,401
12:46 AM $ 0.000288
+0.00%
$ 287,900 $ 56,401
12:45 AM $ 0.000287
+0.00%
$ 287,900 $ 56,418
12:44 AM $ 0.000287
+0.00%
$ 287,000 $ 56,418
12:43 AM $ 0.000287
+0.00%
$ 287,000 $ 56,372
12:42 AM $ 0.000288
+0.00%
$ 287,000 $ 56,372
12:41 AM $ 0.000289
+0.00%
$ 287,000 $ 56,340
12:40 AM $ 0.000288
+0.00%
$ 287,000 $ 56,340
12:39 AM $ 0.000288
+0.00%
$ 287,600 $ 56,352
12:38 AM $ 0.000288
+0.00%
$ 287,600 $ 56,352
12:37 AM $ 0.000289
+0.00%
$ 287,600 $ 56,360
12:36 AM $ 0.000289
+0.00%
$ 287,600 $ 56,360
12:35 AM $ 0.000289
+0.00%
$ 287,600 $ 56,351
12:34 AM $ 0.000288
+0.00%
$ 288,500 $ 56,443
12:33 AM $ 0.000288
+0.00%
$ 288,500 $ 56,443
12:32 AM $ 0.00029
+0.00%
$ 288,500 $ 56,494
12:31 AM $ 0.000289
+0.00%
$ 288,500 $ 56,509
12:30 AM $ 0.000289
+0.00%
$ 288,500 $ 56,509
12:29 AM $ 0.00029
+0.00%
$ 290,500 $ 56,422
12:28 AM $ 0.000289
+0.00%
$ 290,500 $ 56,422
12:27 AM $ 0.000288
+0.00%
$ 290,500 $ 56,313
12:26 AM $ 0.000289
+0.00%
$ 290,500 $ 56,313
12:25 AM $ 0.000288
+0.00%
$ 290,500 $ 56,324
12:24 AM $ 0.000288
+0.00%
$ 288,200 $ 56,324
12:23 AM $ 0.000288
+0.00%
$ 288,200 $ 56,342
12:22 AM $ 0.000288
+0.00%
$ 288,200 $ 56,380
12:21 AM $ 0.000288
+0.00%
$ 288,200 $ 56,380
12:20 AM $ 0.000286
+0.00%
$ 288,200 $ 56,391
12:19 AM $ 0.000288
+0.00%
$ 287,600 $ 56,377
12:18 AM $ 0.000288
+0.00%
$ 287,600 $ 56,377
12:17 AM $ 0.000288
+0.00%
$ 287,600 $ 56,390
12:16 AM $ 0.000287
+0.00%
$ 287,600 $ 56,390
12:15 AM $ 0.000286
+0.00%
$ 287,600 $ 56,423
12:14 AM $ 0.000286
+0.00%
$ 286,000 $ 56,463
12:13 AM $ 0.000287
+0.00%
$ 286,000 $ 56,463
12:12 AM $ 0.000292
+0.00%
$ 286,000 $ 56,490
12:11 AM $ 0.000292
+0.00%
$ 286,000 $ 56,490
12:10 AM $ 0.000293
+0.00%
$ 286,000 $ 56,461
12:09 AM $ 0.000292
+0.00%
$ 292,400 $ 56,461
12:08 AM $ 0.000293
+0.00%
$ 292,400 $ 56,407
12:07 AM $ 0.000293
+0.00%
$ 292,400 $ 56,407
12:06 AM $ 0.000293
+0.00%
$ 292,400 $ 56,447
12:05 AM $ 0.000292
+0.00%
$ 292,400 $ 56,447