SUNCAT Historical Data

SUNCAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00036
-0.05%
$ 360,171 $ 61,002
Apr 21, 5 AM $ 0.00036
+0.24%
$ 360,360 $ 60,639
Apr 21, 4 AM $ 0.000361
+0.00%
$ 360,549 $ 60,660
Apr 21, 3 AM $ 0.000361
+0.13%
$ 360,548 $ 60,388
Apr 21, 2 AM $ 0.00036
-0.07%
$ 360,169 $ 60,079
Apr 21, 1 AM $ 0.000361
+0.13%
$ 360,530 $ 59,919
Apr 21, 12 AM $ 0.00036
-0.08%
$ 360,075 $ 59,752
Apr 20, 11 PM $ 0.000361
-0.10%
$ 360,548 $ 59,837
Apr 20, 10 PM $ 0.00036
-0.11%
$ 360,169 $ 59,441
Apr 20, 9 PM $ 0.000361
-1.20%
$ 360,549 $ 60,339
Apr 20, 8 PM $ 0.000365
+0.68%
$ 364,942 $ 60,293
Apr 20, 7 PM $ 0.000362
-0.86%
$ 362,479 $ 60,352
Apr 20, 6 PM $ 0.000366
+0.29%
$ 366,364 $ 60,508
Apr 20, 5 PM $ 0.000365
+0.11%
$ 365,038 $ 60,542
Apr 20, 4 PM $ 0.000364
-0.62%
$ 363,708 $ 59,766
Apr 20, 3 PM $ 0.000366
-3.39%
$ 365,980 $ 59,984
Apr 20, 2 PM $ 0.000379
+6.72%
$ 379,304 $ 59,368
Apr 20, 1 PM $ 0.000356
+0.04%
$ 355,602 $ 59,318
Apr 20, 12 PM $ 0.000355
-0.08%
$ 355,278 $ 59,189
Apr 20, 11 AM $ 0.000355
+0.00%
$ 355,467 $ 59,460
Apr 20, 10 AM $ 0.000356
-0.11%
$ 355,561 $ 59,265
Apr 20, 9 AM $ 0.000355
-0.11%
$ 355,277 $ 59,335
Apr 20, 8 AM $ 0.000355
+0.00%
$ 355,373 $ 58,715
Apr 20, 7 AM $ 0.000356
-0.11%
$ 355,751 $ 58,828
Apr 20, 6 AM $ 0.000356
+0.19%
$ 356,129 $ 58,335
Apr 20, 5 AM $ 0.000355
-0.03%
$ 355,469 $ 58,957
Apr 20, 4 AM $ 0.000356
+0.00%
$ 355,752 $ 59,238
Apr 20, 3 AM $ 0.000355
-0.08%
$ 355,468 $ 59,843
Apr 20, 2 AM $ 0.000356
+0.03%
$ 355,750 $ 60,280
Apr 20, 1 AM $ 0.000356
+0.16%
$ 355,923 $ 59,232
Apr 20, 12 AM $ 0.000356
+0.00%
$ 355,639 $ 59,083
Apr 19, 11 PM $ 0.000356
+0.00%
$ 355,829 $ 58,534
Apr 19, 10 PM $ 0.000356
+0.18%
$ 355,828 $ 58,891
Apr 19, 9 PM $ 0.000355
-1.03%
$ 354,993 $ 58,455
Apr 19, 8 PM $ 0.000359
+0.25%
$ 358,958 $ 58,342
Apr 19, 7 PM $ 0.000358
-0.92%
$ 358,047 $ 58,394
Apr 19, 6 PM $ 0.000361
-0.12%
$ 361,469 $ 57,937
Apr 19, 5 PM $ 0.000362
-1.08%
$ 362,465 $ 58,593
Apr 19, 4 PM $ 0.000367
+3.52%
$ 367,166 $ 58,750
Apr 19, 3 PM $ 0.000357
+0.08%
$ 356,559 $ 58,569
Apr 19, 2 PM $ 0.000356
+0.41%
$ 355,525 $ 59,324
Apr 19, 1 PM $ 0.000354
-0.03%
$ 354,174 $ 58,621
Apr 19, 12 PM $ 0.000355
+0.07%
$ 354,552 $ 58,335
Apr 19, 11 AM $ 0.000354
+0.12%
$ 354,395 $ 58,533
Apr 19, 10 AM $ 0.000354
+0.05%
$ 354,177 $ 58,659
Apr 19, 9 AM $ 0.000354
+0.05%
$ 354,014 $ 58,821
Apr 19, 8 AM $ 0.000354
-0.08%
$ 353,822 $ 58,615
Apr 19, 7 AM $ 0.000354
-0.06%
$ 354,090 $ 58,327
Apr 19, 6 AM $ 0.000354
-0.03%
$ 354,126 $ 58,345
Apr 19, 5 AM $ 0.000354
+0.03%
$ 354,317 $ 57,942