SUNCAT Historical Data

SUNCAT Page 26
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.000286
+0.00%
$ 286,000 $ 56,463
12:13 AM $ 0.000287
+0.00%
$ 286,000 $ 56,463
12:12 AM $ 0.000292
+0.00%
$ 286,000 $ 56,490
12:11 AM $ 0.000292
+0.00%
$ 286,000 $ 56,490
12:10 AM $ 0.000293
+0.00%
$ 286,000 $ 56,461
12:09 AM $ 0.000292
+0.00%
$ 292,400 $ 56,461
12:08 AM $ 0.000293
+0.00%
$ 292,400 $ 56,407
12:07 AM $ 0.000293
+0.00%
$ 292,400 $ 56,407
12:06 AM $ 0.000293
+0.00%
$ 292,400 $ 56,447
12:05 AM $ 0.000292
+0.00%
$ 292,400 $ 56,447
12:04 AM $ 0.000293
+0.00%
$ 293,000 $ 56,461
12:03 AM $ 0.000293
+0.00%
$ 293,000 $ 56,397
12:02 AM $ 0.000293
+0.00%
$ 293,000 $ 56,397
12:01 AM $ 0.000292
+0.00%
$ 293,000 $ 56,366
12:00 AM $ 0.00029
+0.00%
$ 293,000 $ 56,366
11:59 PM $ 0.000288
+0.00%
$ 287,700 $ 56,313
11:58 PM $ 0.000289
+0.00%
$ 287,700 $ 56,313
11:57 PM $ 0.000288
+0.00%
$ 287,700 $ 56,266
11:56 PM $ 0.000287
+0.00%
$ 287,700 $ 56,266
11:55 PM $ 0.000287
+0.00%
$ 287,700 $ 56,291
11:54 PM $ 0.000287
+0.00%
$ 287,400 $ 56,291
11:53 PM $ 0.000286
+0.00%
$ 287,400 $ 56,373
11:52 PM $ 0.000286
+0.00%
$ 287,400 $ 56,486
11:51 PM $ 0.000286
+0.00%
$ 287,400 $ 56,486
11:50 PM $ 0.000287
+0.00%
$ 287,400 $ 56,543
11:49 PM $ 0.000287
+0.00%
$ 286,700 $ 56,543
11:48 PM $ 0.000285
+0.00%
$ 286,700 $ 56,512
11:47 PM $ 0.000293
+0.00%
$ 286,700 $ 56,512
11:46 PM $ 0.000293
+0.00%
$ 286,700 $ 56,394
11:45 PM $ 0.000286
+0.00%
$ 286,700 $ 56,394
11:44 PM $ 0.000287
+0.00%
$ 287,000 $ 56,298
11:43 PM $ 0.000287
+0.00%
$ 287,000 $ 56,298
11:42 PM $ 0.000288
+0.00%
$ 287,000 $ 56,271
11:41 PM $ 0.00029
+0.00%
$ 287,000 $ 56,243
11:40 PM $ 0.00029
+0.00%
$ 287,000 $ 56,243
11:39 PM $ 0.000291
+0.00%
$ 290,900 $ 56,219
11:38 PM $ 0.000291
+0.00%
$ 290,900 $ 56,219
11:37 PM $ 0.000291
+0.00%
$ 290,900 $ 56,172
11:36 PM $ 0.00029
+0.00%
$ 290,900 $ 56,172
11:35 PM $ 0.000289
+0.00%
$ 290,900 $ 56,104
11:34 PM $ 0.00029
+0.00%
$ 289,700 $ 56,104
11:33 PM $ 0.00029
+0.00%
$ 289,700 $ 56,064
11:32 PM $ 0.00029
+0.00%
$ 289,700 $ 56,064
11:31 PM $ 0.00029
+0.00%
$ 289,700 $ 56,015
11:30 PM $ 0.00029
+0.00%
$ 289,700 $ 56,015
11:29 PM $ 0.000289
+0.00%
$ 289,100 $ 55,959
11:28 PM $ 0.000289
+0.00%
$ 289,100 $ 55,959
11:27 PM $ 0.000289
+0.00%
$ 289,100 $ 55,940
11:26 PM $ 0.000289
+0.00%
$ 289,100 $ 55,940
11:25 PM $ 0.00029
+0.00%
$ 289,100 $ 56,020