SUNCAT Historical Data

SUNCAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000363
-0.21%
$ 363,062 $ 60,672
Apr 23, 5 AM $ 0.000364
+1.16%
$ 363,825 $ 61,092
Apr 23, 4 AM $ 0.00036
-0.02%
$ 359,651 $ 61,435
Apr 23, 3 AM $ 0.00036
+0.03%
$ 359,741 $ 61,070
Apr 23, 2 AM $ 0.00036
-0.05%
$ 359,546 $ 61,012
Apr 23, 1 AM $ 0.00036
+0.03%
$ 359,733 $ 61,223
Apr 23, 12 AM $ 0.00036
+0.05%
$ 359,542 $ 60,839
Apr 22, 11 PM $ 0.000359
+0.03%
$ 359,443 $ 60,736
Apr 22, 10 PM $ 0.000359
-0.03%
$ 359,339 $ 59,876
Apr 22, 9 PM $ 0.000359
+4.99%
$ 359,433 $ 59,175
Apr 22, 8 PM $ 0.000344
+1.39%
$ 343,657 $ 58,988
Apr 22, 7 PM $ 0.000339
-0.91%
$ 339,405 $ 57,594
Apr 22, 6 PM $ 0.000342
+0.37%
$ 342,038 $ 57,549
Apr 22, 5 PM $ 0.000341
+2.68%
$ 341,256 $ 57,653
Apr 22, 4 PM $ 0.000334
-0.63%
$ 333,776 $ 57,276
Apr 22, 3 PM $ 0.000334
-1.09%
$ 334,290 $ 57,640
Apr 22, 2 PM $ 0.000337
+0.15%
$ 337,397 $ 57,857
Apr 22, 1 PM $ 0.000338
+0.84%
$ 337,825 $ 59,058
Apr 22, 12 PM $ 0.000334
+0.57%
$ 334,055 $ 58,264
Apr 22, 11 AM $ 0.000333
-1.16%
$ 333,114 $ 58,440
Apr 22, 10 AM $ 0.000338
+0.58%
$ 337,972 $ 57,969
Apr 22, 9 AM $ 0.000337
-0.16%
$ 336,591 $ 57,620
Apr 22, 8 AM $ 0.000337
-0.16%
$ 336,871 $ 56,959
Apr 22, 7 AM $ 0.000337
+0.34%
$ 337,219 $ 56,957
Apr 22, 6 AM $ 0.000336
+0.78%
$ 335,995 $ 57,158
Apr 22, 5 AM $ 0.000333
-2.97%
$ 333,488 $ 56,841
Apr 22, 4 AM $ 0.000344
-2.16%
$ 343,801 $ 55,939
Apr 22, 3 AM $ 0.000351
-0.16%
$ 351,399 $ 56,617
Apr 22, 2 AM $ 0.000352
-2.17%
$ 351,966 $ 56,670
Apr 22, 1 AM $ 0.00036
-0.03%
$ 359,790 $ 57,332
Apr 22, 12 AM $ 0.00036
+0.00%
$ 359,790 $ 57,944
Apr 21, 11 PM $ 0.00036
+0.00%
$ 359,790 $ 58,368
Apr 21, 10 PM $ 0.00036
+0.00%
$ 359,790 $ 59,018
Apr 21, 9 PM $ 0.00036
+0.00%
$ 359,790 $ 58,841
Apr 21, 8 PM $ 0.00036
+0.03%
$ 359,790 $ 58,890
Apr 21, 7 PM $ 0.00036
+0.03%
$ 359,885 $ 59,873
Apr 21, 6 PM $ 0.00036
+0.00%
$ 359,979 $ 59,951
Apr 21, 5 PM $ 0.00036
-0.03%
$ 359,790 $ 59,805
Apr 21, 4 PM $ 0.00036
+0.00%
$ 359,885 $ 60,061
Apr 21, 3 PM $ 0.00036
+0.03%
$ 359,885 $ 59,601
Apr 21, 2 PM $ 0.00036
+0.00%
$ 359,980 $ 59,864
Apr 21, 1 PM $ 0.00036
-0.05%
$ 359,787 $ 59,677
Apr 21, 12 PM $ 0.00036
+0.03%
$ 359,981 $ 60,237
Apr 21, 11 AM $ 0.00036
+0.00%
$ 359,886 $ 59,837
Apr 21, 10 AM $ 0.00036
+0.00%
$ 359,886 $ 59,893
Apr 21, 9 AM $ 0.00036
-0.05%
$ 359,791 $ 59,910
Apr 21, 8 AM $ 0.00036
+0.00%
$ 359,791 $ 60,969
Apr 21, 7 AM $ 0.00036
-0.11%
$ 359,791 $ 60,696
Apr 21, 6 AM $ 0.00036
-0.05%
$ 360,171 $ 61,002
Apr 21, 5 AM $ 0.00036
+0.24%
$ 360,360 $ 60,639