SUNCAT Historical Data

SUNCAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000348
+0.16%
$ 348,208 $ 60,037
Apr 25, 6 AM $ 0.000348
+0.11%
$ 347,644 $ 60,960
Apr 25, 5 AM $ 0.000347
+0.19%
$ 346,705 $ 61,056
Apr 25, 4 AM $ 0.000348
+0.16%
$ 347,926 $ 61,058
Apr 25, 3 AM $ 0.000347
+0.22%
$ 347,363 $ 60,363
Apr 25, 2 AM $ 0.000346
-0.16%
$ 345,957 $ 60,508
Apr 25, 1 AM $ 0.000348
-0.05%
$ 347,927 $ 60,110
Apr 25, 12 AM $ 0.000348
-0.53%
$ 348,115 $ 60,179
Apr 24, 11 PM $ 0.000351
+0.19%
$ 351,201 $ 59,622
Apr 24, 10 PM $ 0.000347
-0.05%
$ 347,461 $ 59,679
Apr 24, 9 PM $ 0.000347
-0.30%
$ 346,530 $ 59,360
Apr 24, 8 PM $ 0.000348
-0.58%
$ 348,116 $ 59,327
Apr 24, 7 PM $ 0.000349
+0.56%
$ 349,406 $ 60,047
Apr 24, 6 PM $ 0.000348
-1.16%
$ 348,302 $ 59,072
Apr 24, 5 PM $ 0.000351
-1.36%
$ 351,348 $ 58,881
Apr 24, 4 PM $ 0.000356
-4.09%
$ 356,177 $ 58,569
Apr 24, 3 PM $ 0.000371
+1.13%
$ 371,161 $ 58,665
Apr 24, 2 PM $ 0.000366
-1.14%
$ 366,351 $ 58,406
Apr 24, 1 PM $ 0.000371
-0.33%
$ 370,593 $ 58,609
Apr 24, 12 PM $ 0.000372
+0.66%
$ 371,816 $ 58,701
Apr 24, 11 AM $ 0.00037
+0.85%
$ 369,934 $ 58,416
Apr 24, 10 AM $ 0.000367
+0.03%
$ 366,727 $ 57,545
Apr 24, 9 AM $ 0.000367
+0.05%
$ 366,822 $ 57,973
Apr 24, 8 AM $ 0.000367
-0.34%
$ 366,628 $ 57,257
Apr 24, 7 AM $ 0.000368
+0.36%
$ 367,860 $ 56,987
Apr 24, 6 AM $ 0.000367
+0.83%
$ 366,829 $ 56,049
Apr 24, 5 AM $ 0.000364
+0.18%
$ 363,800 $ 55,895
Apr 24, 4 AM $ 0.000363
+0.55%
$ 363,037 $ 56,665
Apr 24, 3 AM $ 0.000361
+0.12%
$ 361,056 $ 57,063
Apr 24, 2 AM $ 0.00036
-0.52%
$ 359,664 $ 56,696
Apr 24, 1 AM $ 0.000362
+0.29%
$ 361,926 $ 56,671
Apr 24, 12 AM $ 0.000362
-0.03%
$ 362,001 $ 56,538
Apr 23, 11 PM $ 0.000362
+0.18%
$ 361,534 $ 56,663
Apr 23, 10 PM $ 0.000361
+0.05%
$ 360,595 $ 57,376
Apr 23, 9 PM $ 0.00036
-0.34%
$ 360,126 $ 57,520
Apr 23, 8 PM $ 0.000361
-0.32%
$ 361,168 $ 57,921
Apr 23, 7 PM $ 0.000363
+0.50%
$ 362,689 $ 58,534
Apr 23, 6 PM $ 0.000361
-0.37%
$ 360,603 $ 58,838
Apr 23, 5 PM $ 0.000362
-0.05%
$ 361,552 $ 58,932
Apr 23, 4 PM $ 0.00036
-0.08%
$ 359,654 $ 59,907
Apr 23, 3 PM $ 0.00036
-0.18%
$ 359,557 $ 59,525
Apr 23, 2 PM $ 0.00036
-0.55%
$ 359,651 $ 59,382
Apr 23, 1 PM $ 0.000362
+0.16%
$ 361,635 $ 58,587
Apr 23, 12 PM $ 0.000361
-0.73%
$ 360,880 $ 58,917
Apr 23, 11 AM $ 0.000364
+0.13%
$ 363,525 $ 59,081
Apr 23, 10 AM $ 0.000363
-0.70%
$ 363,240 $ 59,682
Apr 23, 9 AM $ 0.000365
+0.36%
$ 365,035 $ 59,363
Apr 23, 8 AM $ 0.000364
-0.18%
$ 363,717 $ 60,044
Apr 23, 7 AM $ 0.000363
-0.26%
$ 363,438 $ 60,540
Apr 23, 6 AM $ 0.000363
-0.21%
$ 363,062 $ 60,672