SUNCAT Historical Data

SUNCAT Page 24
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000289
+0.00%
$ 289,100 $ 55,959
11:28 PM $ 0.000289
+0.00%
$ 289,100 $ 55,959
11:27 PM $ 0.000289
+0.00%
$ 289,100 $ 55,940
11:26 PM $ 0.000289
+0.00%
$ 289,100 $ 55,940
11:25 PM $ 0.00029
+0.00%
$ 289,100 $ 56,020
11:24 PM $ 0.00029
+0.00%
$ 289,700 $ 56,020
11:23 PM $ 0.00029
+0.00%
$ 289,700 $ 56,063
11:22 PM $ 0.000291
+0.00%
$ 289,700 $ 56,163
11:21 PM $ 0.00029
+0.00%
$ 289,700 $ 56,163
11:20 PM $ 0.00029
+0.00%
$ 289,700 $ 56,207
11:19 PM $ 0.000291
+0.00%
$ 290,600 $ 56,207
11:18 PM $ 0.000291
+0.00%
$ 290,600 $ 56,258
11:17 PM $ 0.00029
+0.00%
$ 290,600 $ 56,258
11:16 PM $ 0.000289
+0.00%
$ 290,600 $ 56,336
11:15 PM $ 0.000288
+0.00%
$ 290,600 $ 56,336
11:14 PM $ 0.000287
+0.00%
$ 287,300 $ 56,413
11:13 PM $ 0.000289
+0.00%
$ 287,300 $ 56,413
11:12 PM $ 0.000287
+0.00%
$ 287,300 $ 56,461
11:11 PM $ 0.000286
+0.00%
$ 287,300 $ 56,461
11:10 PM $ 0.000293
+0.00%
$ 287,300 $ 56,462
11:09 PM $ 0.000293
+0.00%
$ 292,600 $ 56,462
11:08 PM $ 0.000293
+0.00%
$ 292,600 $ 56,467
11:07 PM $ 0.000292
+0.00%
$ 292,600 $ 56,467
11:06 PM $ 0.000292
+0.00%
$ 292,600 $ 56,505
11:05 PM $ 0.000292
+0.00%
$ 292,600 $ 56,505
11:04 PM $ 0.000292
+0.00%
$ 291,600 $ 56,378
11:03 PM $ 0.000293
+0.00%
$ 291,600 $ 56,378
11:02 PM $ 0.000292
+0.00%
$ 291,600 $ 56,397
11:01 PM $ 0.000292
+0.00%
$ 291,600 $ 56,397
11:00 PM $ 0.000293
+0.00%
$ 291,600 $ 56,440
10:59 PM $ 0.000293
+0.00%
$ 293,000 $ 56,440
10:58 PM $ 0.000286
+0.00%
$ 293,000 $ 56,319
10:57 PM $ 0.000286
+0.00%
$ 293,000 $ 56,319
10:56 PM $ 0.000287
+0.00%
$ 293,000 $ 56,229
10:55 PM $ 0.000287
+0.00%
$ 293,000 $ 56,229
10:54 PM $ 0.000287
+0.00%
$ 287,300 $ 56,237
10:53 PM $ 0.000288
+0.00%
$ 287,300 $ 56,237
10:52 PM $ 0.000286
+0.00%
$ 287,300 $ 56,257
10:51 PM $ 0.000287
+0.00%
$ 287,300 $ 56,257
10:50 PM $ 0.000291
+0.00%
$ 287,300 $ 56,208
10:49 PM $ 0.000291
+0.00%
$ 290,700 $ 56,208
10:48 PM $ 0.00029
+0.00%
$ 290,700 $ 56,167
10:47 PM $ 0.000289
+0.00%
$ 290,700 $ 56,167
10:46 PM $ 0.000288
+0.00%
$ 290,700 $ 56,164
10:45 PM $ 0.000289
+0.00%
$ 290,700 $ 56,203
10:44 PM $ 0.00029
+0.00%
$ 289,900 $ 56,203
10:43 PM $ 0.00029
+0.00%
$ 289,900 $ 56,151
10:42 PM $ 0.000291
+0.00%
$ 289,900 $ 56,151
10:41 PM $ 0.000292
+0.00%
$ 289,900 $ 56,148
10:40 PM $ 0.000293
+0.00%
$ 289,900 $ 56,222