SUNCAT Historical Data

SUNCAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000341
-0.17%
$ 341,300 $ 59,298
Apr 27, 7 AM $ 0.000342
-0.06%
$ 341,870 $ 59,241
Apr 27, 6 AM $ 0.000342
-0.33%
$ 342,155 $ 59,509
Apr 27, 5 AM $ 0.000343
+0.56%
$ 343,201 $ 59,714
Apr 27, 4 AM $ 0.000343
+0.81%
$ 343,200 $ 59,699
Apr 27, 3 AM $ 0.00034
-0.58%
$ 340,255 $ 59,708
Apr 27, 2 AM $ 0.000343
-0.17%
$ 343,200 $ 59,781
Apr 27, 1 AM $ 0.000344
+0.84%
$ 343,769 $ 59,585
Apr 27, 12 AM $ 0.000341
-0.03%
$ 340,920 $ 59,674
Apr 26, 11 PM $ 0.000344
+0.11%
$ 343,674 $ 59,640
Apr 26, 10 PM $ 0.000343
+0.30%
$ 343,381 $ 59,115
Apr 26, 9 PM $ 0.000342
+0.68%
$ 342,153 $ 59,289
Apr 26, 8 PM $ 0.000336
-1.04%
$ 335,673 $ 59,289
Apr 26, 7 PM $ 0.000339
+1.10%
$ 339,186 $ 59,485
Apr 26, 6 PM $ 0.000335
+0.03%
$ 335,198 $ 59,230
Apr 26, 5 PM $ 0.000336
-0.32%
$ 336,148 $ 58,693
Apr 26, 4 PM $ 0.000338
+1.69%
$ 337,601 $ 60,007
Apr 26, 3 PM $ 0.000332
-0.12%
$ 332,002 $ 59,659
Apr 26, 2 PM $ 0.000332
+0.26%
$ 332,402 $ 60,348
Apr 26, 1 PM $ 0.000331
-0.35%
$ 331,357 $ 60,712
Apr 26, 12 PM $ 0.000332
-2.22%
$ 332,241 $ 60,543
Apr 26, 11 AM $ 0.00034
+0.93%
$ 339,879 $ 60,065
Apr 26, 10 AM $ 0.000337
+0.03%
$ 336,557 $ 60,244
Apr 26, 9 AM $ 0.000341
+0.56%
$ 341,021 $ 60,040
Apr 26, 8 AM $ 0.00034
-0.45%
$ 339,596 $ 59,489
Apr 26, 7 AM $ 0.000341
+0.53%
$ 341,116 $ 59,123
Apr 26, 6 AM $ 0.000339
-0.26%
$ 339,312 $ 58,783
Apr 26, 5 AM $ 0.000339
-1.53%
$ 339,436 $ 58,436
Apr 26, 4 AM $ 0.000345
-0.13%
$ 344,712 $ 58,125
Apr 26, 3 AM $ 0.000345
+0.33%
$ 345,174 $ 58,718
Apr 26, 2 AM $ 0.000344
-0.25%
$ 344,035 $ 58,448
Apr 26, 1 AM $ 0.000346
+0.28%
$ 345,648 $ 58,488
Apr 26, 12 AM $ 0.000346
+0.09%
$ 345,933 $ 58,440
Apr 25, 11 PM $ 0.000346
-0.47%
$ 345,539 $ 58,958
Apr 25, 10 PM $ 0.000348
-0.14%
$ 348,008 $ 58,951
Apr 25, 9 PM $ 0.000346
-0.79%
$ 345,539 $ 58,902
Apr 25, 8 PM $ 0.000349
-0.03%
$ 348,855 $ 59,028
Apr 25, 7 PM $ 0.000348
+0.41%
$ 347,906 $ 58,235
Apr 25, 6 PM $ 0.000346
-0.74%
$ 345,533 $ 58,928
Apr 25, 5 PM $ 0.000348
+0.52%
$ 347,914 $ 58,968
Apr 25, 4 PM $ 0.000346
-0.22%
$ 346,210 $ 58,393
Apr 25, 3 PM $ 0.000347
-0.38%
$ 347,258 $ 58,550
Apr 25, 2 PM $ 0.000347
+0.35%
$ 347,362 $ 58,246
Apr 25, 1 PM $ 0.000347
-0.38%
$ 347,081 $ 58,078
Apr 25, 12 PM $ 0.000349
+0.92%
$ 348,678 $ 58,251
Apr 25, 11 AM $ 0.000345
-0.19%
$ 345,483 $ 58,461
Apr 25, 10 AM $ 0.000346
-0.43%
$ 346,235 $ 58,650
Apr 25, 9 AM $ 0.000348
+0.14%
$ 347,738 $ 58,595
Apr 25, 8 AM $ 0.000347
-0.27%
$ 347,269 $ 59,501
Apr 25, 7 AM $ 0.000348
+0.16%
$ 348,208 $ 60,037