SUNCAT Historical Data

SUNCAT Page 23
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.000292
+0.00%
$ 291,600 $ 56,397
11:01 PM $ 0.000292
+0.00%
$ 291,600 $ 56,397
11:00 PM $ 0.000293
+0.00%
$ 291,600 $ 56,440
10:59 PM $ 0.000293
+0.00%
$ 293,000 $ 56,440
10:58 PM $ 0.000286
+0.00%
$ 293,000 $ 56,319
10:57 PM $ 0.000286
+0.00%
$ 293,000 $ 56,319
10:56 PM $ 0.000287
+0.00%
$ 293,000 $ 56,229
10:55 PM $ 0.000287
+0.00%
$ 293,000 $ 56,229
10:54 PM $ 0.000287
+0.00%
$ 287,300 $ 56,237
10:53 PM $ 0.000288
+0.00%
$ 287,300 $ 56,237
10:52 PM $ 0.000286
+0.00%
$ 287,300 $ 56,257
10:51 PM $ 0.000287
+0.00%
$ 287,300 $ 56,257
10:50 PM $ 0.000291
+0.00%
$ 287,300 $ 56,208
10:49 PM $ 0.000291
+0.00%
$ 290,700 $ 56,208
10:48 PM $ 0.00029
+0.00%
$ 290,700 $ 56,167
10:47 PM $ 0.000289
+0.00%
$ 290,700 $ 56,167
10:46 PM $ 0.000288
+0.00%
$ 290,700 $ 56,164
10:45 PM $ 0.000289
+0.00%
$ 290,700 $ 56,203
10:44 PM $ 0.00029
+0.00%
$ 289,900 $ 56,203
10:43 PM $ 0.00029
+0.00%
$ 289,900 $ 56,151
10:42 PM $ 0.000291
+0.00%
$ 289,900 $ 56,151
10:41 PM $ 0.000292
+0.00%
$ 289,900 $ 56,148
10:40 PM $ 0.000293
+0.00%
$ 289,900 $ 56,222
10:39 PM $ 0.000293
+0.00%
$ 293,100 $ 56,222
10:38 PM $ 0.000292
+0.00%
$ 293,100 $ 56,244
10:37 PM $ 0.000293
+0.00%
$ 293,100 $ 56,195
10:36 PM $ 0.000292
+0.00%
$ 293,100 $ 56,195
10:35 PM $ 0.000292
+0.00%
$ 293,100 $ 56,192
10:34 PM $ 0.000292
+0.00%
$ 292,000 $ 56,192
10:33 PM $ 0.000293
+0.00%
$ 292,000 $ 56,296
10:32 PM $ 0.000293
+0.00%
$ 292,000 $ 56,296
10:31 PM $ 0.000289
+0.00%
$ 292,000 $ 56,321
10:30 PM $ 0.000288
+0.00%
$ 292,000 $ 56,321
10:29 PM $ 0.000288
+0.00%
$ 288,400 $ 56,302
10:28 PM $ 0.000287
+0.00%
$ 288,400 $ 56,302
10:27 PM $ 0.000289
+0.00%
$ 288,400 $ 56,312
10:26 PM $ 0.000289
+0.00%
$ 288,400 $ 56,312
10:25 PM $ 0.000288
+0.00%
$ 288,400 $ 56,308
10:24 PM $ 0.000288
+0.00%
$ 288,500 $ 56,308
10:23 PM $ 0.000288
+0.00%
$ 288,500 $ 56,255
10:22 PM $ 0.000288
+0.00%
$ 288,500 $ 56,255
10:21 PM $ 0.000288
+0.00%
$ 288,500 $ 56,247
10:20 PM $ 0.000288
+0.00%
$ 288,500 $ 56,271
10:19 PM $ 0.000289
+0.00%
$ 288,900 $ 56,271
10:18 PM $ 0.00029
+0.00%
$ 288,900 $ 56,225
10:17 PM $ 0.00029
+0.00%
$ 288,900 $ 56,225
10:16 PM $ 0.000289
+0.00%
$ 288,900 $ 56,257
10:15 PM $ 0.000289
+0.00%
$ 288,900 $ 56,257
10:14 PM $ 0.000289
+0.00%
$ 289,300 $ 56,314
10:13 PM $ 0.000291
+0.00%
$ 289,300 $ 56,314