SUNCAT Historical Data

SUNCAT Page 22
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000288
+0.00%
$ 288,500 $ 56,255
10:21 PM $ 0.000288
+0.00%
$ 288,500 $ 56,247
10:20 PM $ 0.000288
+0.00%
$ 288,500 $ 56,271
10:19 PM $ 0.000289
+0.00%
$ 288,900 $ 56,271
10:18 PM $ 0.00029
+0.00%
$ 288,900 $ 56,225
10:17 PM $ 0.00029
+0.00%
$ 288,900 $ 56,225
10:16 PM $ 0.000289
+0.00%
$ 288,900 $ 56,257
10:15 PM $ 0.000289
+0.00%
$ 288,900 $ 56,257
10:14 PM $ 0.000289
+0.00%
$ 289,300 $ 56,314
10:13 PM $ 0.000291
+0.00%
$ 289,300 $ 56,314
10:12 PM $ 0.000291
+0.00%
$ 289,300 $ 56,309
10:11 PM $ 0.000292
+0.00%
$ 289,300 $ 56,309
10:10 PM $ 0.000292
+0.00%
$ 289,300 $ 56,335
10:09 PM $ 0.000293
+0.00%
$ 293,400 $ 56,335
10:08 PM $ 0.000287
+0.00%
$ 293,400 $ 56,402
10:07 PM $ 0.000285
+0.00%
$ 293,400 $ 56,402
10:06 PM $ 0.00029
+0.00%
$ 293,400 $ 56,384
10:05 PM $ 0.000291
+0.00%
$ 293,400 $ 56,384
10:04 PM $ 0.000291
+0.00%
$ 290,700 $ 56,387
10:03 PM $ 0.000291
+0.00%
$ 290,700 $ 56,383
10:02 PM $ 0.00029
+0.00%
$ 290,700 $ 56,383
10:01 PM $ 0.00029
+0.00%
$ 290,700 $ 56,322
10:00 PM $ 0.000291
+0.00%
$ 290,700 $ 56,322
9:59 PM $ 0.000291
+0.00%
$ 290,600 $ 56,309
9:58 PM $ 0.000291
+0.00%
$ 290,600 $ 56,309
9:57 PM $ 0.000289
+0.00%
$ 290,600 $ 56,305
9:56 PM $ 0.000289
+0.00%
$ 290,600 $ 56,305
9:55 PM $ 0.000288
+0.00%
$ 290,600 $ 56,286
9:54 PM $ 0.000289
+0.00%
$ 289,500 $ 56,286
9:53 PM $ 0.000291
+0.00%
$ 289,500 $ 56,207
9:52 PM $ 0.000292
+0.00%
$ 289,500 $ 56,207
9:51 PM $ 0.000292
+0.00%
$ 289,500 $ 56,122
9:50 PM $ 0.000293
+0.00%
$ 289,500 $ 56,122
9:49 PM $ 0.000293
+0.00%
$ 292,900 $ 56,126
9:48 PM $ 0.000291
+0.00%
$ 292,900 $ 56,126
9:47 PM $ 0.00029
+0.00%
$ 292,900 $ 56,138
9:46 PM $ 0.00029
+0.00%
$ 292,900 $ 56,138
9:45 PM $ 0.00029
+0.00%
$ 292,900 $ 56,112
9:44 PM $ 0.00029
+0.00%
$ 290,500 $ 56,076
9:43 PM $ 0.000291
+0.00%
$ 290,500 $ 56,102
9:42 PM $ 0.000291
+0.00%
$ 290,500 $ 56,102
9:41 PM $ 0.000289
+0.00%
$ 290,500 $ 56,053
9:40 PM $ 0.00029
+0.00%
$ 290,500 $ 56,053
9:39 PM $ 0.00029
+0.00%
$ 290,300 $ 56,014
9:38 PM $ 0.00029
+0.00%
$ 290,300 $ 56,014
9:37 PM $ 0.00029
+0.00%
$ 290,300 $ 55,953
9:36 PM $ 0.00029
+0.00%
$ 290,300 $ 55,953
9:35 PM $ 0.000288
+0.00%
$ 290,300 $ 55,893
9:34 PM $ 0.000288
+0.00%
$ 288,300 $ 55,893
9:33 PM $ 0.000287
+0.00%
$ 288,300 $ 55,889