SUNCAT Historical Data

SUNCAT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000327
+0.20%
$ 327,038 $ 59,016
May 1, 8 AM $ 0.000326
+4.15%
$ 326,385 $ 59,530
May 1, 7 AM $ 0.000313
-0.51%
$ 313,101 $ 58,759
May 1, 6 AM $ 0.000313
+0.21%
$ 312,998 $ 58,363
May 1, 5 AM $ 0.000313
-0.27%
$ 313,377 $ 58,371
May 1, 4 AM $ 0.000315
+0.46%
$ 314,612 $ 58,845
May 1, 3 AM $ 0.000313
+0.09%
$ 313,186 $ 58,026
May 1, 2 AM $ 0.000312
-0.15%
$ 312,048 $ 58,051
May 1, 1 AM $ 0.000313
+0.06%
$ 313,185 $ 58,049
May 1, 12 AM $ 0.000313
-0.72%
$ 313,374 $ 58,824
Apr 30, 11 PM $ 0.000315
+0.48%
$ 314,798 $ 58,047
Apr 30, 10 PM $ 0.000314
+0.18%
$ 313,943 $ 57,737
Apr 30, 9 PM $ 0.000314
+1.04%
$ 314,423 $ 57,560
Apr 30, 8 PM $ 0.000311
-0.67%
$ 311,290 $ 56,868
Apr 30, 7 PM $ 0.000314
+0.12%
$ 313,661 $ 56,495
Apr 30, 6 PM $ 0.000312
+0.21%
$ 312,429 $ 56,998
Apr 30, 5 PM $ 0.000312
-0.37%
$ 311,764 $ 56,901
Apr 30, 4 PM $ 0.000313
-0.16%
$ 312,643 $ 56,501
Apr 30, 3 PM $ 0.000313
-0.09%
$ 313,154 $ 56,917
Apr 30, 2 PM $ 0.000313
-0.28%
$ 313,432 $ 57,975
Apr 30, 1 PM $ 0.000313
+0.72%
$ 313,285 $ 57,939
Apr 30, 12 PM $ 0.000312
-0.18%
$ 311,879 $ 57,182
Apr 30, 11 AM $ 0.000312
-0.08%
$ 312,436 $ 56,862
Apr 30, 10 AM $ 0.000313
-1.07%
$ 312,604 $ 56,671
Apr 30, 9 AM $ 0.000312
-0.21%
$ 311,696 $ 57,415
Apr 30, 8 AM $ 0.000313
-0.86%
$ 312,626 $ 57,070
Apr 30, 7 AM $ 0.000317
+1.56%
$ 316,633 $ 57,496
Apr 30, 6 AM $ 0.000317
+1.99%
$ 317,040 $ 59,608
Apr 30, 5 AM $ 0.000315
-0.44%
$ 315,488 $ 59,282
Apr 30, 4 AM $ 0.000316
+0.11%
$ 316,433 $ 58,531
Apr 30, 3 AM $ 0.000316
-0.29%
$ 316,280 $ 58,637
Apr 30, 2 AM $ 0.000316
-0.17%
$ 316,462 $ 58,336
Apr 30, 1 AM $ 0.000317
-1.40%
$ 317,000 $ 58,038
Apr 30, 12 AM $ 0.000323
-0.75%
$ 322,869 $ 57,548
Apr 29, 11 PM $ 0.000326
+0.76%
$ 325,504 $ 57,788
Apr 29, 10 PM $ 0.000324
+0.06%
$ 324,043 $ 57,061
Apr 29, 9 PM $ 0.000323
-0.22%
$ 323,223 $ 56,701
Apr 29, 8 PM $ 0.000324
+0.96%
$ 324,399 $ 56,301
Apr 29, 7 PM $ 0.000322
-1.14%
$ 321,688 $ 57,103
Apr 29, 6 PM $ 0.000325
+1.82%
$ 324,576 $ 57,566
Apr 29, 5 PM $ 0.000318
-0.26%
$ 318,231 $ 57,388
Apr 29, 4 PM $ 0.000319
-1.75%
$ 318,593 $ 57,739
Apr 29, 3 PM $ 0.000324
+2.13%
$ 324,255 $ 57,553
Apr 29, 2 PM $ 0.000319
+0.20%
$ 318,522 $ 57,055
Apr 29, 1 PM $ 0.000318
+0.00%
$ 317,510 $ 57,709
Apr 29, 12 PM $ 0.000319
+0.12%
$ 318,809 $ 58,293
Apr 29, 11 AM $ 0.000318
-2.08%
$ 318,427 $ 58,789
Apr 29, 10 AM $ 0.000325
+0.03%
$ 325,190 $ 59,446
Apr 29, 9 AM $ 0.000325
-1.18%
$ 325,011 $ 58,760
Apr 29, 8 AM $ 0.000329
-2.04%
$ 328,896 $ 58,709