SUNCAT Historical Data

SUNCAT Page 21
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.000289
+0.00%
$ 290,500 $ 56,053
9:40 PM $ 0.00029
+0.00%
$ 290,500 $ 56,053
9:39 PM $ 0.00029
+0.00%
$ 290,300 $ 56,014
9:38 PM $ 0.00029
+0.00%
$ 290,300 $ 56,014
9:37 PM $ 0.00029
+0.00%
$ 290,300 $ 55,953
9:36 PM $ 0.00029
+0.00%
$ 290,300 $ 55,953
9:35 PM $ 0.000288
+0.00%
$ 290,300 $ 55,893
9:34 PM $ 0.000288
+0.00%
$ 288,300 $ 55,893
9:33 PM $ 0.000287
+0.00%
$ 288,300 $ 55,889
9:32 PM $ 0.000287
+0.00%
$ 288,300 $ 55,889
9:31 PM $ 0.000287
+0.00%
$ 288,300 $ 55,866
9:30 PM $ 0.000287
+0.00%
$ 288,300 $ 55,866
9:29 PM $ 0.000286
+0.00%
$ 286,000 $ 55,853
9:28 PM $ 0.000287
+0.00%
$ 286,000 $ 55,828
9:27 PM $ 0.000287
+0.00%
$ 286,000 $ 55,766
9:26 PM $ 0.000287
+0.00%
$ 286,000 $ 55,766
9:25 PM $ 0.000289
+0.00%
$ 286,000 $ 55,769
9:24 PM $ 0.000289
+0.00%
$ 288,700 $ 55,769
9:23 PM $ 0.000289
+0.00%
$ 288,700 $ 55,849
9:22 PM $ 0.000289
+0.00%
$ 288,700 $ 55,849
9:21 PM $ 0.000289
+0.00%
$ 288,700 $ 55,934
9:20 PM $ 0.000289
+0.00%
$ 288,700 $ 55,934
9:19 PM $ 0.000289
+0.00%
$ 288,600 $ 55,958
9:18 PM $ 0.00029
+0.00%
$ 288,600 $ 55,956
9:17 PM $ 0.000291
+0.00%
$ 288,600 $ 55,956
9:16 PM $ 0.00029
+0.00%
$ 288,600 $ 55,941
9:15 PM $ 0.00029
+0.00%
$ 288,600 $ 55,941
9:14 PM $ 0.000288
+0.00%
$ 288,100 $ 55,961
9:13 PM $ 0.000288
+0.00%
$ 288,100 $ 55,966
9:12 PM $ 0.000289
+0.00%
$ 288,100 $ 55,966
9:11 PM $ 0.00029
+0.00%
$ 288,100 $ 55,953
9:10 PM $ 0.00029
+0.00%
$ 288,100 $ 55,953
9:09 PM $ 0.000288
+0.00%
$ 288,100 $ 55,983
9:08 PM $ 0.000288
+0.00%
$ 288,100 $ 55,983
9:07 PM $ 0.00029
+0.00%
$ 288,100 $ 56,039
9:06 PM $ 0.000289
+0.00%
$ 288,100 $ 56,039
9:05 PM $ 0.00029
+0.00%
$ 288,100 $ 56,101
9:04 PM $ 0.00029
+0.00%
$ 290,200 $ 56,101
9:03 PM $ 0.00029
+0.00%
$ 290,200 $ 56,064
9:02 PM $ 0.00029
+0.00%
$ 290,200 $ 56,064
9:01 PM $ 0.00029
+0.00%
$ 290,200 $ 55,971
9:00 PM $ 0.00029
+0.00%
$ 290,200 $ 55,971
8:59 PM $ 0.00029
+0.00%
$ 290,500 $ 55,938
8:58 PM $ 0.000291
+0.00%
$ 290,500 $ 55,872
8:57 PM $ 0.00029
+0.00%
$ 290,500 $ 55,872
8:56 PM $ 0.00029
+0.00%
$ 290,500 $ 55,810
8:55 PM $ 0.000289
+0.00%
$ 290,500 $ 55,810
8:54 PM $ 0.000288
+0.00%
$ 287,800 $ 55,881
8:53 PM $ 0.000288
+0.00%
$ 287,800 $ 55,881
8:52 PM $ 0.000288
+0.00%
$ 287,800 $ 55,922