SUNCAT Historical Data

SUNCAT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000329
-0.49%
$ 329,199 $ 57,972
May 3, 9 AM $ 0.000332
+0.72%
$ 331,660 $ 58,094
May 3, 8 AM $ 0.00033
-0.15%
$ 329,585 $ 58,356
May 3, 7 AM $ 0.000331
+0.04%
$ 330,637 $ 57,680
May 3, 6 AM $ 0.000331
+0.15%
$ 330,685 $ 56,495
May 3, 5 AM $ 0.00033
-0.05%
$ 330,470 $ 57,391
May 3, 4 AM $ 0.000331
-0.36%
$ 330,650 $ 57,266
May 3, 3 AM $ 0.000332
-0.85%
$ 331,839 $ 57,165
May 3, 2 AM $ 0.000334
-0.03%
$ 333,731 $ 57,818
May 3, 1 AM $ 0.000335
-0.08%
$ 335,344 $ 57,704
May 3, 12 AM $ 0.000333
-0.42%
$ 333,446 $ 57,275
May 2, 11 PM $ 0.000335
+0.37%
$ 335,154 $ 57,462
May 2, 10 PM $ 0.000335
+1.11%
$ 334,864 $ 57,289
May 2, 9 PM $ 0.000332
+0.29%
$ 331,759 $ 56,978
May 2, 8 PM $ 0.000331
-0.35%
$ 330,526 $ 56,790
May 2, 7 PM $ 0.000332
+0.02%
$ 331,679 $ 57,034
May 2, 6 PM $ 0.000332
-0.09%
$ 331,514 $ 58,085
May 2, 5 PM $ 0.000332
-0.03%
$ 331,893 $ 58,469
May 2, 4 PM $ 0.000332
-0.15%
$ 331,600 $ 58,178
May 2, 3 PM $ 0.000332
+0.00%
$ 331,808 $ 58,334
May 2, 2 PM $ 0.000332
-0.06%
$ 331,903 $ 58,320
May 2, 1 PM $ 0.000332
-0.03%
$ 331,997 $ 58,535
May 2, 12 PM $ 0.000332
+0.06%
$ 332,008 $ 58,165
May 2, 11 AM $ 0.000332
-0.89%
$ 332,291 $ 58,090
May 2, 10 AM $ 0.000335
+0.00%
$ 335,284 $ 57,750
May 2, 9 AM $ 0.000335
+0.00%
$ 335,000 $ 57,478
May 2, 8 AM $ 0.000335
+0.00%
$ 334,905 $ 57,103
May 2, 7 AM $ 0.000335
-0.11%
$ 334,811 $ 57,852
May 2, 6 AM $ 0.000335
+0.03%
$ 335,189 $ 58,425
May 2, 5 AM $ 0.000335
+0.00%
$ 335,284 $ 58,058
May 2, 4 AM $ 0.000335
-0.11%
$ 334,811 $ 57,807
May 2, 3 AM $ 0.000335
+0.10%
$ 335,189 $ 58,575
May 2, 2 AM $ 0.000334
-0.31%
$ 333,907 $ 58,011
May 2, 1 AM $ 0.000335
+0.04%
$ 335,138 $ 58,251
May 2, 12 AM $ 0.000335
+0.11%
$ 335,284 $ 58,035
May 1, 11 PM $ 0.000335
-0.01%
$ 334,900 $ 58,121
May 1, 10 PM $ 0.000335
+0.01%
$ 334,928 $ 58,600
May 1, 9 PM $ 0.000335
+2.25%
$ 334,900 $ 59,072
May 1, 8 PM $ 0.000328
+0.23%
$ 327,719 $ 59,525
May 1, 7 PM $ 0.000327
-0.38%
$ 326,951 $ 59,112
May 1, 6 PM $ 0.000329
+0.06%
$ 328,658 $ 58,115
May 1, 5 PM $ 0.000329
+0.38%
$ 328,659 $ 58,294
May 1, 4 PM $ 0.000328
+0.03%
$ 327,808 $ 58,547
May 1, 3 PM $ 0.000328
+0.41%
$ 328,381 $ 58,141
May 1, 2 PM $ 0.000328
-0.49%
$ 327,714 $ 58,109
May 1, 1 PM $ 0.000327
+0.17%
$ 327,235 $ 58,093
May 1, 12 PM $ 0.000327
-0.14%
$ 327,235 $ 58,770
May 1, 11 AM $ 0.000328
+0.26%
$ 327,615 $ 58,477
May 1, 10 AM $ 0.000327
+0.15%
$ 327,323 $ 59,011
May 1, 9 AM $ 0.000327
+0.20%
$ 327,038 $ 59,016