SUNCAT Historical Data

SUNCAT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0003
+0.89%
$ 300,250 $ 60,446
May 5, 2 PM $ 0.000299
+1.57%
$ 298,736 $ 60,555
May 5, 1 PM $ 0.000294
-0.53%
$ 294,130 $ 60,345
May 5, 12 PM $ 0.000296
-3.41%
$ 295,872 $ 61,266
May 5, 11 AM $ 0.000307
+0.65%
$ 306,709 $ 61,288
May 5, 10 AM $ 0.000305
-0.03%
$ 304,729 $ 61,186
May 5, 9 AM $ 0.000305
-0.10%
$ 304,729 $ 61,151
May 5, 8 AM $ 0.000306
-3.21%
$ 305,803 $ 61,084
May 5, 7 AM $ 0.000316
-0.25%
$ 315,939 $ 61,123
May 5, 6 AM $ 0.000316
-1.07%
$ 316,077 $ 61,093
May 5, 12 AM $ 0.000379
+0.00%
$ 379,069 $ 10
May 4, 11 PM $ 0.000379
+0.01%
$ 379,069 $ 10
May 4, 10 PM $ 0.000379
-0.02%
$ 379,039 $ 10
May 4, 9 PM $ 0.000379
+0.03%
$ 379,114 $ 10
May 4, 8 PM $ 0.000379
+0.00%
$ 379,009 $ 10
May 4, 7 PM $ 0.000379
+0.02%
$ 379,001 $ 10
May 4, 6 PM $ 0.000379
+0.03%
$ 378,917 $ 10
May 4, 5 PM $ 0.000379
+0.09%
$ 378,795 $ 10
May 4, 4 PM $ 0.000378
-0.26%
$ 378,469 $ 10
May 4, 3 PM $ 0.000379
-0.25%
$ 379,465 $ 131
May 4, 2 PM $ 0.00038
+0.01%
$ 380,420 $ 131
May 4, 1 PM $ 0.000332
-0.40%
$ 331,661 $ 58,584
May 4, 12 PM $ 0.000333
+0.09%
$ 333,363 $ 59,003
May 4, 11 AM $ 0.000334
+0.06%
$ 334,218 $ 58,821
May 4, 10 AM $ 0.000334
-0.17%
$ 334,028 $ 58,864
May 4, 9 AM $ 0.000334
+0.17%
$ 334,314 $ 59,206
May 4, 8 AM $ 0.000335
+0.54%
$ 334,504 $ 59,136
May 4, 7 AM $ 0.000334
+0.95%
$ 333,934 $ 59,566
May 4, 6 AM $ 0.000335
+0.20%
$ 334,694 $ 60,229
May 4, 5 AM $ 0.000334
-0.40%
$ 333,932 $ 59,496
May 4, 4 AM $ 0.000335
+1.18%
$ 334,977 $ 59,860
May 4, 3 AM $ 0.000331
+0.03%
$ 331,275 $ 59,631
May 4, 2 AM $ 0.000331
-1.28%
$ 331,086 $ 59,609
May 4, 1 AM $ 0.000335
+0.86%
$ 335,000 $ 59,631
May 4, 12 AM $ 0.000331
-0.51%
$ 330,992 $ 58,935
May 3, 11 PM $ 0.000333
-0.28%
$ 332,698 $ 58,734
May 3, 10 PM $ 0.000333
+1.03%
$ 333,455 $ 58,604
May 3, 9 PM $ 0.00033
-0.66%
$ 330,335 $ 58,120
May 3, 8 PM $ 0.000334
-0.51%
$ 333,651 $ 58,370
May 3, 7 PM $ 0.000335
-0.03%
$ 334,883 $ 58,854
May 3, 6 PM $ 0.000336
+0.54%
$ 335,546 $ 57,813
May 3, 5 PM $ 0.000334
+0.60%
$ 333,937 $ 57,787
May 3, 4 PM $ 0.000333
+1.02%
$ 332,611 $ 57,611
May 3, 3 PM $ 0.000329
-0.21%
$ 329,258 $ 58,640
May 3, 2 PM $ 0.000331
+0.00%
$ 330,987 $ 58,572
May 3, 1 PM $ 0.00033
-0.60%
$ 329,945 $ 58,216
May 3, 12 PM $ 0.000332
+0.75%
$ 331,934 $ 58,135
May 3, 11 AM $ 0.000331
+0.54%
$ 330,987 $ 58,293
May 3, 10 AM $ 0.000329
-0.49%
$ 329,199 $ 57,972
May 3, 9 AM $ 0.000332
+0.72%
$ 331,660 $ 58,094