SUNCAT Historical Data

SUNCAT Page 2
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000287
+0.00%
$ 285,000 $ 55,898
1:57 PM $ 0.000287
+0.00%
$ 285,000 $ 55,894
1:56 PM $ 0.000287
+0.00%
$ 285,000 $ 55,894
1:55 PM $ 0.000283
+0.00%
$ 285,000 $ 55,885
1:54 PM $ 0.000284
+0.00%
$ 284,500 $ 55,885
1:53 PM $ 0.000285
+0.00%
$ 284,500 $ 55,894
1:52 PM $ 0.000284
+0.00%
$ 284,500 $ 55,894
1:51 PM $ 0.000284
+0.00%
$ 284,500 $ 55,904
1:50 PM $ 0.000285
+0.00%
$ 284,500 $ 55,904
1:49 PM $ 0.000284
+0.00%
$ 284,400 $ 55,866
1:48 PM $ 0.000285
+0.00%
$ 284,400 $ 55,795
1:47 PM $ 0.000285
+0.00%
$ 284,400 $ 55,795
1:46 PM $ 0.000285
+0.00%
$ 284,400 $ 55,775
1:45 PM $ 0.000285
+0.00%
$ 284,400 $ 55,775
1:44 PM $ 0.000285
+0.00%
$ 285,200 $ 55,873
1:43 PM $ 0.000286
+0.00%
$ 285,200 $ 55,873
1:42 PM $ 0.000287
+0.00%
$ 285,200 $ 55,891
1:41 PM $ 0.000287
+0.00%
$ 285,200 $ 55,891
1:40 PM $ 0.000286
+0.00%
$ 285,200 $ 55,875
1:39 PM $ 0.000284
+0.00%
$ 284,500 $ 55,875
1:38 PM $ 0.000283
+0.00%
$ 284,500 $ 55,835
1:37 PM $ 0.000283
+0.00%
$ 284,500 $ 55,835
1:36 PM $ 0.000283
+0.00%
$ 284,500 $ 55,775
1:35 PM $ 0.000283
+0.00%
$ 284,500 $ 55,775
1:34 PM $ 0.000283
+0.00%
$ 282,600 $ 55,695
1:33 PM $ 0.000282
+0.00%
$ 282,600 $ 55,695
1:32 PM $ 0.000281
+0.00%
$ 282,600 $ 55,725
1:31 PM $ 0.000281
+0.00%
$ 282,600 $ 55,725
1:30 PM $ 0.000282
+0.00%
$ 282,600 $ 55,691
1:29 PM $ 0.000282
+0.00%
$ 282,400 $ 55,691
1:28 PM $ 0.000282
+0.00%
$ 282,400 $ 55,651
1:27 PM $ 0.000282
+0.00%
$ 282,400 $ 55,651
1:26 PM $ 0.000282
+0.00%
$ 282,400 $ 55,662
1:25 PM $ 0.000281
+0.00%
$ 282,400 $ 55,662
1:24 PM $ 0.000283
+0.00%
$ 283,000 $ 55,631
1:23 PM $ 0.000283
+0.00%
$ 283,000 $ 55,631
1:22 PM $ 0.000282
+0.00%
$ 283,000 $ 55,527
1:21 PM $ 0.000282
+0.00%
$ 283,000 $ 55,527
1:20 PM $ 0.000281
+0.00%
$ 283,000 $ 55,475
1:19 PM $ 0.000282
+0.00%
$ 281,600 $ 55,476
1:18 PM $ 0.000283
+0.00%
$ 281,600 $ 55,476
1:17 PM $ 0.000281
+0.00%
$ 281,600 $ 55,476
1:16 PM $ 0.000283
+0.00%
$ 281,600 $ 55,476
1:15 PM $ 0.000282
+0.00%
$ 281,600 $ 55,492
1:14 PM $ 0.000282
+0.00%
$ 282,100 $ 55,492
1:13 PM $ 0.000282
+0.00%
$ 282,100 $ 55,584
1:12 PM $ 0.000282
+0.00%
$ 282,100 $ 55,584
1:11 PM $ 0.000282
+0.00%
$ 282,100 $ 55,564
1:10 PM $ 0.000283
+0.00%
$ 282,100 $ 55,546
1:09 PM $ 0.000284
+0.00%
$ 283,800 $ 55,586