SUNCAT Historical Data

SUNCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000288
-1.00%
$ 287,700 $ 53,971
Jun 11, 1 PM $ 0.000289
-3.02%
$ 288,700 $ 54,331
Jun 11, 12 PM $ 0.000298
-0.03%
$ 297,800 $ 53,995
Jun 11, 11 AM $ 0.000298
+0.03%
$ 297,900 $ 53,359
Jun 11, 10 AM $ 0.000298
+0.00%
$ 297,800 $ 53,550
Jun 11, 9 AM $ 0.000298
+0.00%
$ 297,800 $ 54,198
Jun 11, 8 AM $ 0.000298
+0.03%
$ 297,900 $ 54,285
Jun 11, 7 AM $ 0.000298
+0.47%
$ 297,800 $ 54,753
Jun 11, 6 AM $ 0.000296
-2.41%
$ 296,100 $ 55,144
Jun 11, 5 AM $ 0.000304
+0.53%
$ 304,200 $ 55,150
Jun 11, 4 AM $ 0.000303
-0.79%
$ 303,000 $ 54,684
Jun 11, 3 AM $ 0.000305
-0.20%
$ 304,800 $ 54,714
Jun 11, 2 AM $ 0.000306
+0.86%
$ 306,400 $ 54,228
Jun 11, 1 AM $ 0.000306
+0.66%
$ 305,700 $ 55,089
Jun 11, 12 AM $ 0.000303
+3.83%
$ 303,500 $ 54,563
Jun 10, 11 PM $ 0.000293
-0.20%
$ 293,500 $ 54,665
Jun 10, 10 PM $ 0.000293
+0.65%
$ 293,200 $ 54,743
Jun 10, 9 PM $ 0.000291
-0.34%
$ 291,000 $ 54,645
Jun 10, 8 PM $ 0.000293
-0.03%
$ 292,600 $ 54,256
Jun 10, 7 PM $ 0.000293
-1.55%
$ 292,900 $ 54,496
Jun 10, 6 PM $ 0.000298
+0.17%
$ 297,900 $ 54,352
Jun 10, 5 PM $ 0.000297
-0.50%
$ 296,700 $ 54,877
Jun 10, 4 PM $ 0.000298
-0.10%
$ 298,000 $ 54,900
Jun 10, 3 PM $ 0.000298
+0.44%
$ 298,000 $ 54,925
Jun 10, 2 PM $ 0.000298
+0.20%
$ 297,800 $ 54,912
Jun 10, 1 PM $ 0.000297
-0.57%
$ 297,100 $ 53,947
Jun 10, 12 PM $ 0.000298
+0.13%
$ 298,200 $ 54,857
Jun 10, 11 AM $ 0.000298
+0.00%
$ 298,200 $ 55,151
Jun 10, 10 AM $ 0.000298
-0.80%
$ 298,200 $ 55,238
Jun 10, 9 AM $ 0.000299
-0.89%
$ 299,200 $ 54,790
Jun 10, 8 AM $ 0.0003
-1.12%
$ 300,500 $ 55,432
Jun 10, 7 AM $ 0.000304
+0.10%
$ 304,000 $ 55,130
Jun 10, 6 AM $ 0.000305
-1.49%
$ 304,700 $ 55,234
Jun 10, 5 AM $ 0.00031
+0.32%
$ 310,100 $ 55,714
Jun 10, 4 AM $ 0.000309
-0.13%
$ 308,900 $ 56,160
Jun 10, 3 AM $ 0.000314
+0.51%
$ 313,700 $ 56,588
Jun 10, 2 AM $ 0.000311
-1.43%
$ 310,600 $ 56,624
Jun 10, 1 AM $ 0.000315
+0.38%
$ 315,100 $ 56,171
Jun 10, 12 AM $ 0.000314
-0.35%
$ 313,900 $ 56,636
Jun 9, 11 PM $ 0.000316
+1.58%
$ 315,800 $ 56,765
Jun 9, 10 PM $ 0.000312
-0.80%
$ 311,900 $ 56,669
Jun 9, 9 PM $ 0.000316
+0.29%
$ 315,700 $ 56,507
Jun 9, 8 PM $ 0.000315
+0.74%
$ 315,200 $ 56,855
Jun 9, 7 PM $ 0.000313
+0.26%
$ 313,200 $ 56,549
Jun 9, 6 PM $ 0.000313
+1.66%
$ 312,900 $ 56,650
Jun 9, 5 PM $ 0.000307
-0.52%
$ 307,400 $ 56,288
Jun 9, 4 PM $ 0.000306
-0.29%
$ 306,000 $ 56,666
Jun 9, 3 PM $ 0.000307
+0.85%
$ 307,500 $ 56,264
Jun 9, 2 PM $ 0.000304
-0.03%
$ 303,800 $ 56,770
Jun 9, 1 PM $ 0.000304
-1.46%
$ 304,200 $ 56,919