SUNCAT Historical Data

SUNCAT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000288
+0.14%
$ 288,500 $ 51,445
May 7, 3 PM $ 0.000288
+0.07%
$ 288,100 $ 51,193
May 7, 2 PM $ 0.000288
-0.03%
$ 288,500 $ 51,240
May 7, 1 PM $ 0.00029
+0.36%
$ 290,000 $ 50,976
May 7, 12 PM $ 0.000289
-0.63%
$ 288,870 $ 51,539
May 7, 11 AM $ 0.000294
-3.07%
$ 294,100 $ 52,159
May 7, 10 AM $ 0.000303
-1.21%
$ 303,100 $ 52,132
May 7, 9 AM $ 0.000307
+0.16%
$ 306,900 $ 51,498
May 7, 8 AM $ 0.000306
+0.80%
$ 306,322 $ 52,212
May 7, 7 AM $ 0.000304
-0.59%
$ 304,300 $ 51,851
May 7, 6 AM $ 0.000305
+0.39%
$ 305,400 $ 52,152
May 7, 5 AM $ 0.000304
+2.63%
$ 304,000 $ 51,923
May 7, 4 AM $ 0.000296
-0.15%
$ 296,000 $ 52,283
May 7, 3 AM $ 0.000297
-0.39%
$ 296,946 $ 52,488
May 7, 2 AM $ 0.000296
+0.00%
$ 296,300 $ 52,777
May 7, 1 AM $ 0.000298
-0.17%
$ 297,800 $ 53,382
May 7, 12 AM $ 0.000298
-1.55%
$ 298,301 $ 53,134
May 6, 11 PM $ 0.000303
-1.80%
$ 302,985 $ 54,011
May 6, 10 PM $ 0.000309
+0.10%
$ 308,944 $ 54,115
May 6, 9 PM $ 0.000309
+0.30%
$ 309,024 $ 53,598
May 6, 8 PM $ 0.000309
+0.04%
$ 308,603 $ 53,952
May 6, 7 PM $ 0.000308
-0.22%
$ 307,794 $ 54,060
May 6, 6 PM $ 0.000309
+0.33%
$ 308,561 $ 54,992
May 6, 5 PM $ 0.000309
-0.24%
$ 308,928 $ 55,119
May 6, 4 PM $ 0.000309
+0.04%
$ 309,097 $ 55,247
May 6, 3 PM $ 0.00031
+0.07%
$ 310,153 $ 55,220
May 6, 2 PM $ 0.00031
+0.23%
$ 309,927 $ 55,582
May 6, 1 PM $ 0.00031
+0.54%
$ 309,713 $ 56,285
May 6, 12 PM $ 0.000309
+0.35%
$ 308,717 $ 55,807
May 6, 11 AM $ 0.000309
-0.06%
$ 308,504 $ 55,713
May 6, 10 AM $ 0.000308
-0.12%
$ 308,109 $ 56,271
May 6, 9 AM $ 0.000309
-0.18%
$ 308,759 $ 56,204
May 6, 8 AM $ 0.000309
+0.48%
$ 308,645 $ 56,617
May 6, 7 AM $ 0.00031
+0.79%
$ 309,780 $ 56,522
May 6, 6 AM $ 0.000307
-0.71%
$ 307,454 $ 56,483
May 6, 5 AM $ 0.000309
+0.07%
$ 308,690 $ 57,523
May 6, 4 AM $ 0.000308
+0.01%
$ 307,995 $ 57,267
May 6, 3 AM $ 0.000308
+2.61%
$ 307,975 $ 57,750
May 6, 2 AM $ 0.0003
+0.00%
$ 300,428 $ 58,108
May 6, 1 AM $ 0.000299
-0.88%
$ 299,093 $ 58,287
May 6, 12 AM $ 0.000301
+6.50%
$ 301,087 $ 59,057
May 5, 11 PM $ 0.000284
-1.31%
$ 284,237 $ 59,153
May 5, 10 PM $ 0.000288
-1.08%
$ 288,298 $ 59,279
May 5, 9 PM $ 0.000291
-2.78%
$ 291,457 $ 59,632
May 5, 8 PM $ 0.0003
-0.88%
$ 299,686 $ 59,964
May 5, 7 PM $ 0.000301
+0.99%
$ 301,208 $ 60,131
May 5, 6 PM $ 0.0003
-1.71%
$ 299,591 $ 59,988
May 5, 5 PM $ 0.000305
+1.49%
$ 304,710 $ 59,840
May 5, 4 PM $ 0.000301
+1.31%
$ 301,294 $ 60,277
May 5, 3 PM $ 0.0003
+0.89%
$ 300,250 $ 60,446