SUNCAT Historical Data

SUNCAT Page 18
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00029
+0.00%
$ 290,500 $ 55,938
8:58 PM $ 0.000291
+0.00%
$ 290,500 $ 55,872
8:57 PM $ 0.00029
+0.00%
$ 290,500 $ 55,872
8:56 PM $ 0.00029
+0.00%
$ 290,500 $ 55,810
8:55 PM $ 0.000289
+0.00%
$ 290,500 $ 55,810
8:54 PM $ 0.000288
+0.00%
$ 287,800 $ 55,881
8:53 PM $ 0.000288
+0.00%
$ 287,800 $ 55,881
8:52 PM $ 0.000288
+0.00%
$ 287,800 $ 55,922
8:51 PM $ 0.000288
+0.00%
$ 287,800 $ 55,922
8:50 PM $ 0.000289
+0.00%
$ 287,800 $ 55,887
8:49 PM $ 0.00029
+0.00%
$ 290,000 $ 55,887
8:48 PM $ 0.00029
+0.00%
$ 290,000 $ 55,892
8:47 PM $ 0.00029
+0.00%
$ 290,000 $ 55,892
8:46 PM $ 0.000291
+0.00%
$ 290,000 $ 55,998
8:45 PM $ 0.000292
+0.00%
$ 290,000 $ 55,998
8:44 PM $ 0.000293
+0.00%
$ 292,900 $ 56,005
8:43 PM $ 0.000292
+0.00%
$ 292,900 $ 56,007
8:42 PM $ 0.000292
+0.00%
$ 292,900 $ 56,007
8:41 PM $ 0.000291
+0.00%
$ 292,900 $ 56,060
8:40 PM $ 0.000291
+0.00%
$ 292,900 $ 56,060
8:39 PM $ 0.000291
+0.00%
$ 291,200 $ 56,108
8:38 PM $ 0.000291
+0.00%
$ 291,200 $ 56,108
8:37 PM $ 0.000292
+0.00%
$ 291,200 $ 56,154
8:36 PM $ 0.000293
+0.00%
$ 291,200 $ 56,126
8:35 PM $ 0.000291
+0.00%
$ 291,200 $ 56,126
8:34 PM $ 0.00029
+0.00%
$ 290,300 $ 56,104
8:33 PM $ 0.00029
+0.00%
$ 290,300 $ 56,104
8:32 PM $ 0.000289
+0.00%
$ 290,300 $ 56,149
8:31 PM $ 0.000289
+0.00%
$ 290,300 $ 56,149
8:30 PM $ 0.000287
+0.00%
$ 290,300 $ 56,201
8:29 PM $ 0.000287
+0.00%
$ 287,000 $ 56,201
8:28 PM $ 0.000286
+0.00%
$ 287,000 $ 56,459
8:27 PM $ 0.000285
+0.00%
$ 287,000 $ 56,459
8:26 PM $ 0.000286
+0.00%
$ 287,000 $ 56,492
8:25 PM $ 0.000286
+0.00%
$ 287,000 $ 56,492
8:24 PM $ 0.000285
+0.00%
$ 285,400 $ 56,517
8:23 PM $ 0.000291
+0.00%
$ 285,400 $ 56,517
8:22 PM $ 0.000291
+0.00%
$ 285,400 $ 56,495
8:21 PM $ 0.000292
+0.00%
$ 285,400 $ 56,495
8:20 PM $ 0.000293
+0.00%
$ 285,400 $ 56,478
8:19 PM $ 0.000293
+0.00%
$ 293,000 $ 56,478
8:18 PM $ 0.000293
+0.00%
$ 293,000 $ 56,495
8:17 PM $ 0.000292
+0.00%
$ 293,000 $ 56,495
8:16 PM $ 0.000292
+0.00%
$ 293,000 $ 56,479
8:15 PM $ 0.000293
+0.00%
$ 293,000 $ 56,479
8:14 PM $ 0.000292
+0.00%
$ 292,200 $ 56,446
8:13 PM $ 0.000292
+0.00%
$ 292,200 $ 56,446
8:12 PM $ 0.00029
+0.00%
$ 292,200 $ 56,384
8:11 PM $ 0.000289
+0.00%
$ 292,200 $ 56,384
8:10 PM $ 0.00029
+0.00%
$ 292,200 $ 56,350